Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-01 | 3,47 | 3,47 | 3,50 | 3,49 | 323.582 | +0,00% |
| 2005-07-29 | 3,48 | 3,46 | 3,49 | 3,49 | 331.743 | +0,58% |
| 2005-07-28 | 3,45 | 3,44 | 3,47 | 3,47 | 247.143 | +0,58% |
| 2005-07-27 | 3,40 | 3,39 | 3,47 | 3,45 | 373.285 | +0,88% |
| 2005-07-26 | 3,43 | 3,40 | 3,43 | 3,42 | 79.385 | -0,29% |
| 2005-07-25 | 3,44 | 3,41 | 3,45 | 3,43 | 188.310 | -0,29% |
| 2005-07-22 | 3,45 | 3,42 | 3,45 | 3,44 | 196.592 | +0,00% |
| 2005-07-21 | 3,44 | 3,43 | 3,46 | 3,44 | 200.760 | +0,58% |
| 2005-07-20 | 3,38 | 3,38 | 3,44 | 3,42 | 325.524 | +0,59% |
| 2005-07-19 | 3,37 | 3,36 | 3,40 | 3,40 | 110.087 | +0,59% |
| 2005-07-18 | 3,44 | 3,38 | 3,44 | 3,38 | 134.781 | -0,88% |
| 2005-07-15 | 3,35 | 3,31 | 3,42 | 3,41 | 293.265 | +1,79% |
| 2005-07-14 | 3,40 | 3,35 | 3,42 | 3,35 | 272.529 | -1,76% |
| 2005-07-13 | 3,49 | 3,40 | 3,49 | 3,41 | 400.589 | -2,01% |
| 2005-07-12 | 3,46 | 3,45 | 3,49 | 3,48 | 147.571 | +0,29% |
| 2005-07-11 | 3,48 | 3,44 | 3,51 | 3,47 | 728.079 | +0,58% |
| 2005-07-08 | 3,38 | 3,38 | 3,48 | 3,45 | 1.266.324 | +2,99% |
| 2005-07-07 | 3,34 | 3,28 | 3,35 | 3,35 | 1.094.724 | +0,30% |
| 2005-07-06 | 3,29 | 3,28 | 3,34 | 3,34 | 1.107.371 | +1,83% |
| 2005-07-05 | 3,27 | 3,26 | 3,29 | 3,28 | 183.238 | +0,31% |
