Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-04 | 3,25 | 3,24 | 3,29 | 3,27 | 199.492 | +0,62% |
| 2005-07-01 | 3,24 | 3,24 | 3,26 | 3,25 | 97.964 | -0,31% |
| 2005-06-30 | 3,26 | 3,25 | 3,26 | 3,26 | 177.854 | +0,00% |
| 2005-06-29 | 3,27 | 3,25 | 3,27 | 3,26 | 177.893 | +0,00% |
| 2005-06-28 | 3,28 | 3,26 | 3,28 | 3,26 | 75.208 | -0,61% |
| 2005-06-27 | 3,27 | 3,25 | 3,35 | 3,28 | 396.245 | +0,61% |
| 2005-06-24 | 3,23 | 3,20 | 3,28 | 3,26 | 349.124 | +0,62% |
| 2005-06-23 | 3,24 | 3,21 | 3,25 | 3,24 | 324.308 | +0,00% |
| 2005-06-22 | 3,25 | 3,23 | 3,26 | 3,24 | 521.350 | -0,31% |
| 2005-06-21 | 3,25 | 3,24 | 3,26 | 3,25 | 206.978 | +0,00% |
| 2005-06-20 | 3,22 | 3,22 | 3,26 | 3,25 | 173.634 | +0,31% |
| 2005-06-17 | 3,28 | 3,23 | 3,28 | 3,24 | 158.013 | -0,61% |
| 2005-06-16 | 3,23 | 3,22 | 3,29 | 3,26 | 364.195 | +0,93% |
| 2005-06-15 | 3,19 | 3,19 | 3,24 | 3,23 | 111.467 | +1,57% |
| 2005-06-14 | 3,26 | 3,17 | 3,26 | 3,18 | 598.817 | -1,85% |
| 2005-06-13 | 3,25 | 3,23 | 3,27 | 3,24 | 184.426 | -0,31% |
| 2005-06-10 | 3,23 | 3,22 | 3,32 | 3,25 | 1.396.429 | +1,25% |
| 2005-06-09 | 3,17 | 3,14 | 3,22 | 3,21 | 970.103 | +1,26% |
| 2005-06-08 | 3,20 | 3,16 | 3,20 | 3,17 | 203.363 | -0,94% |
| 2005-06-07 | 3,18 | 3,18 | 3,21 | 3,20 | 823.412 | +0,63% |
