Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-06 | 3,22 | 3,18 | 3,22 | 3,18 | 204.001 | -1,24% |
| 2005-06-03 | 3,20 | 3,20 | 3,24 | 3,22 | 493.608 | +0,94% |
| 2005-06-02 | 3,14 | 3,14 | 3,20 | 3,19 | 427.020 | +1,59% |
| 2005-06-01 | 3,16 | 3,12 | 3,17 | 3,14 | 399.179 | -0,95% |
| 2005-05-31 | 3,16 | 3,15 | 3,21 | 3,17 | 639.061 | +0,00% |
| 2005-05-30 | 3,20 | 3,14 | 3,20 | 3,17 | 184.666 | -1,25% |
| 2005-05-27 | 3,24 | 3,20 | 3,27 | 3,21 | 219.443 | +0,00% |
| 2005-05-25 | 3,15 | 3,14 | 3,24 | 3,21 | 696.903 | +2,56% |
| 2005-05-24 | 3,00 | 3,00 | 3,13 | 3,13 | 758.574 | +3,64% |
| 2005-05-23 | 3,01 | 2,99 | 3,03 | 3,02 | 364.010 | -0,33% |
| 2005-05-20 | 3,04 | 3,01 | 3,04 | 3,03 | 218.828 | -0,33% |
| 2005-05-19 | 3,06 | 3,03 | 3,07 | 3,04 | 509.515 | +1,33% |
| 2005-05-18 | 2,97 | 2,96 | 3,02 | 3,00 | 361.486 | +1,01% |
| 2005-05-17 | 2,99 | 2,95 | 2,99 | 2,97 | 182.478 | -0,34% |
| 2005-05-16 | 2,99 | 2,95 | 3,07 | 2,98 | 1.383.819 | -9,42% |
| 2005-05-13 | 3,43 | 3,24 | 3,43 | 3,29 | 2.135.664 | -3,24% |
| 2005-05-12 | 3,38 | 3,36 | 3,43 | 3,40 | 540.349 | +1,49% |
| 2005-05-11 | 3,36 | 3,28 | 3,40 | 3,35 | 685.608 | -0,30% |
| 2005-05-10 | 3,54 | 3,34 | 3,54 | 3,36 | 838.252 | -5,08% |
| 2005-05-09 | 3,57 | 3,52 | 3,57 | 3,54 | 465.125 | +0,57% |
