Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-06 | 3,55 | 3,49 | 3,56 | 3,52 | 978.146 | +0,00% |
| 2005-05-05 | 3,48 | 3,48 | 3,52 | 3,52 | 571.604 | +1,44% |
| 2005-05-04 | 3,42 | 3,42 | 3,47 | 3,47 | 375.192 | +1,46% |
| 2005-05-02 | 3,40 | 3,40 | 3,45 | 3,42 | 274.752 | +2,09% |
| 2005-04-29 | 3,33 | 3,28 | 3,38 | 3,35 | 419.166 | +1,82% |
| 2005-04-28 | 3,31 | 3,28 | 3,33 | 3,29 | 220.640 | +0,30% |
| 2005-04-27 | 3,32 | 3,27 | 3,33 | 3,28 | 215.084 | -0,30% |
| 2005-04-26 | 3,30 | 3,27 | 3,36 | 3,29 | 316.443 | +0,92% |
| 2005-04-25 | 3,29 | 3,26 | 3,30 | 3,26 | 129.353 | -0,61% |
| 2005-04-22 | 3,32 | 3,28 | 3,34 | 3,28 | 296.556 | -0,30% |
| 2005-04-21 | 3,24 | 3,23 | 3,30 | 3,29 | 183.363 | +1,86% |
| 2005-04-20 | 3,29 | 3,20 | 3,30 | 3,23 | 211.721 | -0,62% |
| 2005-04-19 | 3,22 | 3,22 | 3,28 | 3,25 | 195.321 | +0,31% |
| 2005-04-18 | 3,22 | 3,22 | 3,27 | 3,24 | 438.010 | -1,82% |
| 2005-04-15 | 3,35 | 3,25 | 3,36 | 3,30 | 235.115 | -2,08% |
| 2005-04-14 | 3,40 | 3,35 | 3,40 | 3,37 | 194.299 | -1,46% |
| 2005-04-13 | 3,45 | 3,41 | 3,46 | 3,42 | 113.992 | -0,29% |
| 2005-04-12 | 3,45 | 3,42 | 3,48 | 3,43 | 173.698 | -0,58% |
| 2005-04-11 | 3,42 | 3,42 | 3,54 | 3,45 | 454.984 | -0,58% |
| 2005-04-07 | 3,45 | 3,44 | 3,54 | 3,47 | 850.108 | -0,29% |
