Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-06 | 3,43 | 3,40 | 3,48 | 3,48 | 840.644 | +2,96% |
| 2005-04-05 | 3,36 | 3,36 | 3,38 | 3,38 | 74.286 | +0,30% |
| 2005-04-04 | 3,39 | 3,35 | 3,40 | 3,37 | 147.190 | +0,00% |
| 2005-04-01 | 3,35 | 3,34 | 3,39 | 3,37 | 287.376 | +0,60% |
| 2005-03-31 | 3,41 | 3,35 | 3,43 | 3,35 | 362.803 | -1,47% |
| 2005-03-30 | 3,40 | 3,36 | 3,44 | 3,40 | 480.681 | +0,89% |
| 2005-03-29 | 3,24 | 3,24 | 3,37 | 3,37 | 1.003.768 | +4,98% |
| 2005-03-24 | 3,19 | 3,17 | 3,26 | 3,21 | 390.214 | +0,94% |
| 2005-03-23 | 3,13 | 3,11 | 3,18 | 3,18 | 247.754 | +0,95% |
| 2005-03-22 | 3,11 | 3,07 | 3,19 | 3,15 | 687.003 | +1,29% |
| 2005-03-21 | 3,22 | 3,10 | 3,22 | 3,11 | 436.773 | -2,51% |
| 2005-03-18 | 3,10 | 3,10 | 3,20 | 3,19 | 396.571 | +2,57% |
| 2005-03-17 | 3,11 | 3,06 | 3,13 | 3,11 | 682.638 | -1,27% |
| 2005-03-16 | 3,23 | 3,10 | 3,23 | 3,15 | 1.020.207 | -3,08% |
| 2005-03-15 | 3,25 | 3,22 | 3,26 | 3,25 | 253.039 | +0,00% |
| 2005-03-14 | 3,29 | 3,21 | 3,29 | 3,25 | 343.094 | -1,22% |
| 2005-03-11 | 3,30 | 3,27 | 3,30 | 3,29 | 210.551 | -0,90% |
| 2005-03-10 | 3,30 | 3,28 | 3,33 | 3,32 | 360.397 | +0,30% |
| 2005-03-09 | 3,27 | 3,24 | 3,35 | 3,31 | 759.906 | +1,53% |
| 2005-03-08 | 3,32 | 3,24 | 3,33 | 3,26 | 762.047 | -2,69% |
