Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 1,34 | 1,33 | 1,34 | 1,34 | 94.414 | +0,75% |
| 2017-07-03 | 1,33 | 1,31 | 1,33 | 1,33 | 66.135 | +0,00% |
| 2017-06-30 | 1,33 | 1,32 | 1,33 | 1,33 | 136.309 | +0,00% |
| 2017-06-29 | 1,32 | 1,32 | 1,34 | 1,33 | 154.527 | +0,76% |
| 2017-06-28 | 1,31 | 1,30 | 1,32 | 1,32 | 155.607 | +0,00% |
| 2017-06-27 | 1,33 | 1,31 | 1,33 | 1,32 | 135.088 | -0,75% |
| 2017-06-26 | 1,33 | 1,31 | 1,35 | 1,33 | 38.122 | +0,00% |
| 2017-06-23 | 1,33 | 1,32 | 1,35 | 1,33 | 169.063 | +0,00% |
| 2017-06-22 | 1,35 | 1,32 | 1,35 | 1,33 | 151.981 | -1,48% |
| 2017-06-21 | 1,35 | 1,33 | 1,36 | 1,35 | 576.747 | +0,00% |
| 2017-06-20 | 1,35 | 1,34 | 1,37 | 1,35 | 458.932 | -0,74% |
| 2017-06-19 | 1,38 | 1,35 | 1,39 | 1,36 | 251.036 | -0,73% |
| 2017-06-16 | 1,33 | 1,33 | 1,37 | 1,37 | 514.642 | +3,01% |
| 2017-06-14 | 1,33 | 1,32 | 1,35 | 1,33 | 123.638 | +0,00% |
| 2017-06-13 | 1,35 | 1,33 | 1,36 | 1,33 | 290.116 | -0,75% |
| 2017-06-12 | 1,32 | 1,30 | 1,35 | 1,34 | 1.929.763 | +1,52% |
| 2017-06-09 | 1,31 | 1,28 | 1,32 | 1,32 | 258.440 | +1,54% |
| 2017-06-08 | 1,29 | 1,29 | 1,31 | 1,30 | 210.352 | +0,78% |
| 2017-06-07 | 1,34 | 1,29 | 1,34 | 1,29 | 360.611 | -1,53% |
| 2017-06-06 | 1,30 | 1,29 | 1,34 | 1,31 | 867.443 | +0,77% |
