Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-07 | 3,39 | 3,33 | 3,39 | 3,35 | 233.842 | -0,59% |
| 2005-03-04 | 3,38 | 3,35 | 3,39 | 3,37 | 143.450 | +0,30% |
| 2005-03-03 | 3,35 | 3,34 | 3,41 | 3,36 | 419.146 | +0,90% |
| 2005-03-02 | 3,41 | 3,33 | 3,44 | 3,33 | 819.256 | -3,48% |
| 2005-03-01 | 3,40 | 3,38 | 3,50 | 3,45 | 783.345 | -2,27% |
| 2005-02-28 | 3,40 | 3,35 | 3,57 | 3,53 | 1.658.051 | +4,13% |
| 2005-02-25 | 3,42 | 3,37 | 3,43 | 3,39 | 389.119 | -0,59% |
| 2005-02-24 | 3,36 | 3,35 | 3,43 | 3,41 | 328.388 | +1,49% |
| 2005-02-23 | 3,36 | 3,31 | 3,39 | 3,36 | 511.254 | -1,47% |
| 2005-02-22 | 3,48 | 3,26 | 3,48 | 3,41 | 1.061.835 | -2,01% |
| 2005-02-21 | 3,48 | 3,47 | 3,50 | 3,48 | 211.081 | +0,00% |
| 2005-02-18 | 3,50 | 3,46 | 3,50 | 3,48 | 393.952 | -0,29% |
| 2005-02-17 | 3,51 | 3,49 | 3,55 | 3,49 | 514.455 | -0,29% |
| 2005-02-16 | 3,55 | 3,50 | 3,55 | 3,50 | 422.787 | -1,13% |
| 2005-02-15 | 3,55 | 3,50 | 3,55 | 3,54 | 394.455 | +0,57% |
| 2005-02-14 | 3,49 | 3,48 | 3,58 | 3,52 | 372.298 | +1,15% |
| 2005-02-11 | 3,49 | 3,47 | 3,51 | 3,48 | 432.307 | +0,00% |
| 2005-02-10 | 3,47 | 3,46 | 3,50 | 3,48 | 295.522 | +0,00% |
| 2005-02-09 | 3,50 | 3,47 | 3,51 | 3,48 | 255.481 | -0,57% |
| 2005-02-08 | 3,56 | 3,48 | 3,56 | 3,50 | 736.430 | -1,13% |
