Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-07 | 3,57 | 3,54 | 3,57 | 3,54 | 588.726 | +0,28% |
| 2005-02-04 | 3,54 | 3,51 | 3,57 | 3,53 | 363.608 | +0,57% |
| 2005-02-03 | 3,48 | 3,46 | 3,60 | 3,51 | 1.146.878 | +0,29% |
| 2005-02-02 | 3,60 | 3,44 | 3,70 | 3,50 | 2.974.182 | -2,23% |
| 2005-02-01 | 3,47 | 3,43 | 3,58 | 3,58 | 2.100.324 | +4,68% |
| 2005-01-31 | 3,41 | 3,38 | 3,52 | 3,42 | 1.461.884 | +1,48% |
| 2005-01-28 | 3,43 | 3,37 | 3,45 | 3,37 | 580.160 | -0,88% |
| 2005-01-27 | 3,40 | 3,38 | 3,44 | 3,40 | 1.009.190 | +0,89% |
| 2005-01-26 | 3,54 | 3,36 | 3,55 | 3,37 | 2.190.010 | -4,26% |
| 2005-01-25 | 3,52 | 3,50 | 3,57 | 3,52 | 1.020.021 | +1,15% |
| 2005-01-24 | 3,35 | 3,34 | 3,49 | 3,48 | 951.728 | +3,88% |
| 2005-01-21 | 3,38 | 3,32 | 3,40 | 3,35 | 481.387 | -0,59% |
| 2005-01-20 | 3,37 | 3,35 | 3,43 | 3,37 | 565.996 | -2,32% |
| 2005-01-19 | 3,40 | 3,30 | 3,46 | 3,45 | 1.749.363 | +1,47% |
| 2005-01-18 | 3,57 | 3,40 | 3,58 | 3,40 | 1.324.782 | -5,56% |
| 2005-01-17 | 3,60 | 3,58 | 3,66 | 3,60 | 601.471 | +0,28% |
| 2005-01-14 | 3,55 | 3,51 | 3,62 | 3,59 | 1.068.127 | +0,28% |
| 2005-01-13 | 3,64 | 3,55 | 3,75 | 3,58 | 3.946.985 | +0,28% |
| 2005-01-12 | 3,43 | 3,41 | 3,60 | 3,57 | 2.804.770 | +5,31% |
| 2005-01-11 | 3,37 | 3,30 | 3,40 | 3,39 | 818.860 | +0,59% |
