Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-13 | 2,95 | 2,95 | 3,21 | 3,02 | 5.037.664 | +6,34% |
| 2004-12-10 | 2,75 | 2,75 | 2,86 | 2,84 | 1.967.692 | +4,03% |
| 2004-12-09 | 2,71 | 2,67 | 2,75 | 2,73 | 950.066 | +1,49% |
| 2004-12-08 | 2,65 | 2,64 | 2,75 | 2,69 | 1.273.300 | +1,51% |
| 2004-12-07 | 2,66 | 2,62 | 2,66 | 2,65 | 432.742 | +0,00% |
| 2004-12-06 | 2,61 | 2,60 | 2,65 | 2,65 | 440.481 | +2,32% |
| 2004-12-03 | 2,63 | 2,58 | 2,63 | 2,59 | 535.974 | -0,77% |
| 2004-12-02 | 2,55 | 2,55 | 2,62 | 2,61 | 382.774 | +1,95% |
| 2004-12-01 | 2,56 | 2,54 | 2,56 | 2,56 | 121.366 | +0,00% |
| 2004-11-30 | 2,54 | 2,52 | 2,56 | 2,56 | 80.118 | +0,79% |
| 2004-11-29 | 2,52 | 2,52 | 2,56 | 2,54 | 212.987 | +0,00% |
| 2004-11-26 | 2,57 | 2,53 | 2,57 | 2,54 | 110.912 | +0,00% |
| 2004-11-25 | 2,51 | 2,50 | 2,57 | 2,54 | 224.412 | +1,20% |
| 2004-11-24 | 2,55 | 2,49 | 2,55 | 2,51 | 340.761 | -2,33% |
| 2004-11-23 | 2,58 | 2,54 | 2,59 | 2,57 | 202.728 | -0,39% |
| 2004-11-22 | 2,60 | 2,55 | 2,60 | 2,58 | 203.735 | -0,77% |
| 2004-11-19 | 2,62 | 2,60 | 2,62 | 2,60 | 124.781 | +0,00% |
| 2004-11-18 | 2,61 | 2,60 | 2,64 | 2,60 | 140.701 | -0,38% |
| 2004-11-17 | 2,63 | 2,58 | 2,63 | 2,61 | 239.436 | +0,00% |
| 2004-11-16 | 2,64 | 2,60 | 2,65 | 2,61 | 412.530 | -1,14% |
