Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-19 | 2,25 | 2,24 | 2,37 | 2,35 | 1.447.513 | +4,44% |
| 2004-08-18 | 2,27 | 2,23 | 2,27 | 2,25 | 689.682 | -0,88% |
| 2004-08-17 | 2,15 | 2,14 | 2,27 | 2,27 | 1.035.315 | +5,58% |
| 2004-08-16 | 2,12 | 2,11 | 2,16 | 2,15 | 240.645 | +0,94% |
| 2004-08-13 | 2,16 | 2,11 | 2,19 | 2,13 | 269.472 | -0,93% |
| 2004-08-12 | 2,09 | 2,09 | 2,15 | 2,15 | 243.008 | +2,38% |
| 2004-08-11 | 2,11 | 2,09 | 2,12 | 2,10 | 255.556 | +0,00% |
| 2004-08-10 | 2,09 | 2,07 | 2,13 | 2,10 | 289.345 | +0,48% |
| 2004-08-09 | 2,10 | 2,06 | 2,10 | 2,09 | 486.492 | -0,48% |
| 2004-08-06 | 2,15 | 2,08 | 2,15 | 2,10 | 345.652 | -2,33% |
| 2004-08-05 | 2,16 | 2,15 | 2,18 | 2,15 | 411.431 | +0,94% |
| 2004-08-04 | 2,10 | 2,09 | 2,15 | 2,13 | 741.532 | +1,43% |
| 2004-08-03 | 2,10 | 2,07 | 2,11 | 2,10 | 391.912 | +0,00% |
| 2004-08-02 | 2,15 | 2,09 | 2,15 | 2,10 | 191.260 | -1,87% |
| 2004-07-30 | 2,16 | 2,08 | 2,17 | 2,14 | 168.030 | -0,47% |
| 2004-07-29 | 2,13 | 2,12 | 2,15 | 2,15 | 259.267 | -0,46% |
| 2004-07-28 | 2,16 | 2,15 | 2,17 | 2,16 | 446.934 | +0,00% |
| 2004-07-27 | 2,15 | 2,14 | 2,17 | 2,16 | 284.538 | +0,47% |
| 2004-07-26 | 2,15 | 2,12 | 2,17 | 2,15 | 524.102 | -0,92% |
| 2004-07-23 | 2,16 | 2,13 | 2,19 | 2,17 | 465.224 | +0,46% |
