Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-24 | 2,46 | 2,41 | 2,53 | 2,41 | 983.234 | -1,63% |
| 2004-06-23 | 2,44 | 2,42 | 2,46 | 2,45 | 495.156 | +1,24% |
| 2004-06-22 | 2,40 | 2,39 | 2,44 | 2,42 | 495.247 | +2,11% |
| 2004-06-21 | 2,38 | 2,33 | 2,39 | 2,37 | 479.994 | +2,16% |
| 2004-06-18 | 2,26 | 2,24 | 2,35 | 2,32 | 1.092.496 | +0,00% |
| 2004-06-17 | 2,46 | 2,27 | 2,48 | 2,32 | 1.391.304 | -5,31% |
| 2004-06-16 | 2,44 | 2,42 | 2,46 | 2,45 | 365.544 | +1,24% |
| 2004-06-15 | 2,44 | 2,40 | 2,46 | 2,42 | 302.479 | -1,22% |
| 2004-06-14 | 2,43 | 2,38 | 2,46 | 2,45 | 482.431 | -0,81% |
| 2004-06-11 | 2,45 | 2,41 | 2,50 | 2,47 | 712.002 | +0,00% |
| 2004-06-09 | 2,57 | 2,40 | 2,58 | 2,47 | 1.848.857 | -2,76% |
| 2004-06-08 | 2,60 | 2,54 | 2,61 | 2,54 | 1.176.357 | -0,78% |
| 2004-06-07 | 2,60 | 2,53 | 2,62 | 2,56 | 1.701.422 | +0,39% |
| 2004-06-04 | 2,69 | 2,53 | 2,74 | 2,55 | 4.478.650 | -3,04% |
| 2004-06-03 | 2,52 | 2,47 | 2,69 | 2,63 | 3.765.466 | +5,20% |
| 2004-06-02 | 2,46 | 2,41 | 2,54 | 2,50 | 3.425.228 | +3,31% |
| 2004-06-01 | 2,44 | 2,37 | 2,47 | 2,42 | 1.583.255 | -2,02% |
| 2004-05-31 | 2,35 | 2,32 | 2,47 | 2,47 | 4.835.883 | +9,78% |
| 2004-05-28 | 2,25 | 2,20 | 2,26 | 2,25 | 227.904 | +0,00% |
| 2004-05-27 | 2,28 | 2,18 | 2,31 | 2,25 | 778.812 | +0,00% |
