Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 1,34 | 1,28 | 1,34 | 1,30 | 611.177 | -2,99% |
| 2017-06-02 | 1,35 | 1,33 | 1,36 | 1,34 | 243.640 | -0,74% |
| 2017-06-01 | 1,39 | 1,33 | 1,39 | 1,35 | 1.035.842 | -2,88% |
| 2017-05-31 | 1,38 | 1,37 | 1,43 | 1,39 | 1.644.745 | -0,71% |
| 2017-05-30 | 1,36 | 1,34 | 1,40 | 1,40 | 2.154.331 | +0,72% |
| 2017-05-29 | 1,31 | 1,30 | 1,39 | 1,39 | 931.816 | +6,92% |
| 2017-05-26 | 1,34 | 1,28 | 1,34 | 1,30 | 371.778 | -1,52% |
| 2017-05-25 | 1,23 | 1,22 | 1,34 | 1,32 | 2.107.949 | +9,09% |
| 2017-05-24 | 1,19 | 1,17 | 1,21 | 1,21 | 884.316 | +1,68% |
| 2017-05-23 | 1,21 | 1,19 | 1,23 | 1,19 | 379.335 | -1,65% |
| 2017-05-22 | 1,22 | 1,20 | 1,24 | 1,21 | 360.134 | -0,82% |
| 2017-05-19 | 1,23 | 1,22 | 1,24 | 1,22 | 188.608 | -0,81% |
| 2017-05-18 | 1,23 | 1,20 | 1,23 | 1,23 | 605.664 | +0,82% |
| 2017-05-17 | 1,20 | 1,19 | 1,25 | 1,22 | 363.907 | +0,00% |
| 2017-05-16 | 1,29 | 1,20 | 1,29 | 1,22 | 919.200 | -5,43% |
| 2017-05-15 | 1,29 | 1,29 | 1,30 | 1,29 | 49.482 | -0,77% |
| 2017-05-12 | 1,31 | 1,28 | 1,31 | 1,30 | 245.072 | +0,00% |
| 2017-05-11 | 1,33 | 1,30 | 1,33 | 1,30 | 680.448 | -1,52% |
| 2017-05-10 | 1,34 | 1,31 | 1,35 | 1,32 | 233.774 | -0,75% |
| 2017-05-09 | 1,32 | 1,32 | 1,35 | 1,33 | 622.334 | +0,76% |
