Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-26 | 2,21 | 2,17 | 2,26 | 2,25 | 290.901 | +4,65% |
| 2004-05-25 | 2,16 | 2,14 | 2,18 | 2,15 | 146.097 | -1,83% |
| 2004-05-24 | 2,19 | 2,15 | 2,26 | 2,19 | 134.941 | -0,45% |
| 2004-05-21 | 2,22 | 2,17 | 2,26 | 2,20 | 162.694 | -0,90% |
| 2004-05-20 | 2,23 | 2,18 | 2,23 | 2,22 | 182.966 | -2,63% |
| 2004-05-19 | 2,33 | 2,24 | 2,33 | 2,28 | 290.924 | +0,00% |
| 2004-05-18 | 2,34 | 2,27 | 2,36 | 2,28 | 523.592 | -0,44% |
| 2004-05-17 | 2,15 | 2,14 | 2,32 | 2,29 | 1.124.186 | +4,57% |
| 2004-05-14 | 2,10 | 2,10 | 2,20 | 2,19 | 365.623 | +5,29% |
| 2004-05-13 | 2,16 | 2,05 | 2,23 | 2,08 | 728.121 | -1,42% |
| 2004-05-12 | 2,06 | 2,03 | 2,11 | 2,11 | 209.705 | +3,94% |
| 2004-05-11 | 2,07 | 2,02 | 2,12 | 2,03 | 439.165 | -0,98% |
| 2004-05-10 | 2,10 | 2,00 | 2,10 | 2,05 | 352.460 | -5,53% |
| 2004-05-07 | 2,14 | 2,10 | 2,17 | 2,17 | 255.348 | +0,93% |
| 2004-05-06 | 2,21 | 2,14 | 2,21 | 2,15 | 354.728 | -2,27% |
| 2004-05-05 | 2,23 | 2,19 | 2,26 | 2,20 | 357.888 | -0,45% |
| 2004-05-04 | 2,26 | 2,19 | 2,27 | 2,21 | 361.902 | -2,64% |
| 2004-04-30 | 2,26 | 2,23 | 2,28 | 2,27 | 188.521 | +0,89% |
| 2004-04-29 | 2,27 | 2,17 | 2,28 | 2,25 | 413.204 | -2,17% |
| 2004-04-28 | 2,35 | 2,30 | 2,35 | 2,30 | 403.965 | -0,86% |
