Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-27 | 2,38 | 2,32 | 2,40 | 2,32 | 592.890 | -0,43% |
| 2004-04-26 | 2,34 | 2,30 | 2,40 | 2,33 | 1.337.499 | +1,75% |
| 2004-04-23 | 2,20 | 2,20 | 2,34 | 2,29 | 1.168.904 | +7,01% |
| 2004-04-22 | 2,20 | 2,14 | 2,23 | 2,14 | 435.250 | -1,83% |
| 2004-04-21 | 2,25 | 2,15 | 2,25 | 2,18 | 506.914 | -1,36% |
| 2004-04-20 | 2,15 | 2,14 | 2,27 | 2,21 | 668.165 | +2,79% |
| 2004-04-19 | 2,20 | 2,11 | 2,24 | 2,15 | 785.364 | -4,02% |
| 2004-04-16 | 2,25 | 2,19 | 2,26 | 2,24 | 445.444 | -1,32% |
| 2004-04-15 | 2,29 | 2,22 | 2,29 | 2,27 | 415.674 | -1,30% |
| 2004-04-14 | 2,32 | 2,27 | 2,32 | 2,30 | 318.499 | -0,43% |
| 2004-04-13 | 2,32 | 2,30 | 2,34 | 2,31 | 362.831 | +0,00% |
| 2004-04-08 | 2,28 | 2,28 | 2,38 | 2,31 | 432.438 | +0,00% |
| 2004-04-07 | 2,30 | 2,26 | 2,31 | 2,31 | 331.140 | -0,43% |
| 2004-04-06 | 2,35 | 2,28 | 2,37 | 2,32 | 470.515 | -1,69% |
| 2004-04-05 | 2,42 | 2,35 | 2,45 | 2,36 | 620.580 | -0,84% |
| 2004-04-02 | 2,35 | 2,34 | 2,43 | 2,38 | 590.912 | +2,15% |
| 2004-04-01 | 2,29 | 2,29 | 2,33 | 2,33 | 199.549 | +0,87% |
| 2004-03-31 | 2,33 | 2,26 | 2,36 | 2,31 | 375.873 | -0,86% |
| 2004-03-30 | 2,30 | 2,28 | 2,36 | 2,33 | 742.317 | +2,19% |
| 2004-03-29 | 2,37 | 2,22 | 2,38 | 2,28 | 914.527 | -2,56% |
