Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-26 | 2,48 | 2,30 | 2,50 | 2,34 | 1.912.235 | -5,26% |
| 2004-03-25 | 2,28 | 2,27 | 2,50 | 2,47 | 3.788.544 | +9,78% |
| 2004-03-24 | 2,29 | 2,21 | 2,30 | 2,25 | 1.467.853 | +2,74% |
| 2004-03-23 | 2,21 | 2,14 | 2,25 | 2,19 | 3.113.113 | +3,30% |
| 2004-03-22 | 1,92 | 1,91 | 2,15 | 2,12 | 1.530.889 | +7,07% |
| 2004-03-19 | 2,02 | 1,87 | 2,03 | 1,98 | 1.004.420 | -0,50% |
| 2004-03-18 | 2,08 | 1,95 | 2,08 | 1,99 | 1.288.766 | -4,33% |
| 2004-03-17 | 2,10 | 2,05 | 2,13 | 2,08 | 1.030.087 | -0,48% |
| 2004-03-16 | 2,16 | 2,06 | 2,30 | 2,09 | 2.624.375 | -5,43% |
| 2004-03-15 | 2,48 | 2,17 | 2,49 | 2,21 | 815.252 | -8,30% |
| 2004-03-12 | 2,34 | 2,30 | 2,50 | 2,41 | 1.607.240 | +2,55% |
| 2004-03-11 | 2,00 | 2,00 | 2,71 | 2,35 | 6.140.246 | -36,49% |
| 2004-03-10 | 3,77 | 3,54 | 4,02 | 3,70 | 2.491.157 | -2,37% |
| 2004-03-09 | 3,80 | 3,66 | 3,90 | 3,79 | 1.475.736 | -4,77% |
| 2004-03-08 | 4,45 | 3,61 | 4,47 | 3,98 | 3.935.217 | -8,51% |
| 2004-03-05 | 4,10 | 4,05 | 4,51 | 4,35 | 6.750.320 | +13,28% |
| 2004-03-04 | 3,18 | 3,17 | 3,84 | 3,84 | 7.862.122 | +22,29% |
| 2004-03-03 | 2,78 | 2,78 | 3,14 | 3,14 | 3.200.039 | +14,18% |
| 2004-03-02 | 2,80 | 2,75 | 2,80 | 2,75 | 625.273 | -1,08% |
| 2004-03-01 | 2,78 | 2,50 | 2,87 | 2,78 | 2.692.998 | +2,96% |
