Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-27 | 2,53 | 2,53 | 2,71 | 2,70 | 1.314.337 | +9,76% |
| 2004-02-26 | 2,47 | 2,45 | 2,53 | 2,46 | 700.140 | +1,65% |
| 2004-02-25 | 2,39 | 2,38 | 2,47 | 2,42 | 807.537 | +2,54% |
| 2004-02-24 | 2,57 | 2,30 | 2,58 | 2,36 | 2.251.850 | -8,17% |
| 2004-02-23 | 2,53 | 2,52 | 2,75 | 2,57 | 3.519.040 | +3,21% |
| 2004-02-20 | 2,23 | 2,22 | 2,49 | 2,49 | 2.421.847 | +13,18% |
| 2004-02-19 | 2,21 | 2,16 | 2,25 | 2,20 | 958.611 | +1,38% |
| 2004-02-18 | 2,20 | 2,16 | 2,37 | 2,17 | 3.884.596 | +0,00% |
| 2004-02-17 | 1,91 | 1,89 | 2,19 | 2,17 | 3.436.402 | +12,44% |
| 2004-02-16 | 1,88 | 1,86 | 1,93 | 1,93 | 220.521 | +2,12% |
| 2004-02-13 | 1,90 | 1,88 | 1,94 | 1,89 | 515.315 | +0,00% |
| 2004-02-12 | 1,90 | 1,86 | 1,91 | 1,89 | 272.413 | +0,00% |
| 2004-02-11 | 1,92 | 1,87 | 1,92 | 1,89 | 513.773 | -1,56% |
| 2004-02-10 | 1,94 | 1,87 | 1,96 | 1,92 | 1.356.070 | +0,52% |
| 2004-02-09 | 1,76 | 1,76 | 1,91 | 1,91 | 1.278.483 | +9,14% |
| 2004-02-06 | 1,75 | 1,73 | 1,76 | 1,75 | 330.683 | +0,00% |
| 2004-02-05 | 1,72 | 1,71 | 1,77 | 1,75 | 385.686 | +2,94% |
| 2004-02-04 | 1,70 | 1,68 | 1,74 | 1,70 | 261.286 | +0,00% |
| 2004-02-03 | 1,75 | 1,69 | 1,75 | 1,70 | 119.090 | -1,16% |
| 2004-02-02 | 1,75 | 1,72 | 1,75 | 1,72 | 113.320 | -1,15% |
