Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-30 | 1,70 | 1,68 | 1,75 | 1,74 | 104.765 | +2,96% |
| 2004-01-29 | 1,63 | 1,62 | 1,70 | 1,69 | 264.091 | -0,59% |
| 2004-01-28 | 1,76 | 1,67 | 1,76 | 1,70 | 546.971 | -3,95% |
| 2004-01-27 | 1,81 | 1,77 | 1,81 | 1,77 | 605.774 | -2,21% |
| 2004-01-26 | 1,84 | 1,80 | 1,86 | 1,81 | 511.486 | -2,16% |
| 2004-01-23 | 1,84 | 1,78 | 1,85 | 1,85 | 1.035.250 | -0,54% |
| 2004-01-22 | 1,74 | 1,74 | 1,87 | 1,86 | 905.468 | +6,90% |
| 2004-01-21 | 1,77 | 1,73 | 1,78 | 1,74 | 429.688 | -1,14% |
| 2004-01-20 | 1,78 | 1,76 | 1,82 | 1,76 | 618.001 | -1,68% |
| 2004-01-19 | 1,85 | 1,78 | 1,86 | 1,79 | 640.741 | -3,24% |
| 2004-01-16 | 1,89 | 1,84 | 1,90 | 1,85 | 923.156 | -2,12% |
| 2004-01-15 | 1,94 | 1,80 | 1,94 | 1,89 | 1.682.267 | +1,07% |
| 2004-01-14 | 1,92 | 1,84 | 1,94 | 1,87 | 855.150 | -0,53% |
| 2004-01-13 | 2,03 | 1,88 | 2,03 | 1,88 | 1.836.085 | +1,62% |
| 2004-01-12 | 1,79 | 1,77 | 1,88 | 1,85 | 405.504 | +3,93% |
| 2004-01-09 | 1,80 | 1,78 | 1,83 | 1,78 | 182.629 | -1,66% |
| 2004-01-08 | 1,84 | 1,75 | 1,88 | 1,81 | 900.948 | +1,69% |
| 2004-01-07 | 1,73 | 1,71 | 1,78 | 1,78 | 301.016 | +3,49% |
| 2004-01-06 | 1,76 | 1,72 | 1,79 | 1,72 | 316.066 | -2,27% |
| 2004-01-05 | 1,66 | 1,65 | 1,77 | 1,76 | 481.024 | +7,32% |
