Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2004-01-02 | 1,66 | 1,61 | 1,66 | 1,64 | 33.897 | +0,61% |
2003-12-31 | 1,64 | 1,63 | 1,65 | 1,63 | 99.141 | -0,61% |
2003-12-30 | 1,60 | 1,59 | 1,65 | 1,64 | 193.053 | +1,86% |
2003-12-29 | 1,64 | 1,60 | 1,64 | 1,61 | 86.435 | -0,62% |
2003-12-23 | 1,61 | 1,61 | 1,63 | 1,62 | 280.035 | +1,25% |
2003-12-22 | 1,60 | 1,58 | 1,60 | 1,60 | 120.069 | +1,91% |
2003-12-19 | 1,58 | 1,55 | 1,58 | 1,57 | 199.959 | -0,63% |
2003-12-18 | 1,59 | 1,53 | 1,60 | 1,58 | 266.833 | -1,25% |
2003-12-17 | 1,62 | 1,60 | 1,63 | 1,60 | 194.400 | -1,23% |
2003-12-16 | 1,62 | 1,60 | 1,64 | 1,62 | 235.586 | -1,82% |
2003-12-15 | 1,67 | 1,62 | 1,67 | 1,65 | 398.246 | +0,61% |
2003-12-12 | 1,65 | 1,64 | 1,70 | 1,64 | 676.189 | +0,00% |
2003-12-11 | 1,61 | 1,60 | 1,68 | 1,64 | 591.674 | +1,86% |
2003-12-10 | 1,59 | 1,59 | 1,62 | 1,61 | 113.944 | +1,26% |
2003-12-09 | 1,59 | 1,57 | 1,60 | 1,59 | 253.100 | -0,63% |
2003-12-08 | 1,59 | 1,58 | 1,60 | 1,60 | 123.676 | +0,63% |
2003-12-05 | 1,60 | 1,59 | 1,62 | 1,59 | 121.110 | -0,63% |
2003-12-04 | 1,59 | 1,59 | 1,63 | 1,60 | 153.846 | -1,23% |
2003-12-03 | 1,63 | 1,60 | 1,63 | 1,62 | 245.103 | -1,82% |
2003-12-02 | 1,66 | 1,60 | 1,67 | 1,65 | 175.340 | -1,20% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |