Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-01 | 1,66 | 1,65 | 1,68 | 1,67 | 265.239 | +2,45% |
| 2003-11-28 | 1,54 | 1,54 | 1,63 | 1,63 | 446.627 | +5,16% |
| 2003-11-27 | 1,54 | 1,50 | 1,55 | 1,55 | 116.149 | +0,65% |
| 2003-11-26 | 1,47 | 1,44 | 1,54 | 1,54 | 178.857 | +4,76% |
| 2003-11-25 | 1,59 | 1,46 | 1,59 | 1,47 | 311.476 | -5,77% |
| 2003-11-24 | 1,62 | 1,55 | 1,63 | 1,56 | 266.407 | -1,89% |
| 2003-11-21 | 1,50 | 1,50 | 1,59 | 1,59 | 358.544 | +6,00% |
| 2003-11-20 | 1,62 | 1,47 | 1,62 | 1,50 | 356.769 | -5,66% |
| 2003-11-19 | 1,62 | 1,49 | 1,67 | 1,59 | 697.894 | -5,92% |
| 2003-11-18 | 1,76 | 1,69 | 1,79 | 1,69 | 358.850 | -4,52% |
| 2003-11-17 | 1,75 | 1,72 | 1,77 | 1,77 | 154.301 | -0,56% |
| 2003-11-14 | 1,84 | 1,78 | 1,85 | 1,78 | 304.179 | -2,20% |
| 2003-11-13 | 1,90 | 1,82 | 1,91 | 1,82 | 551.003 | -3,70% |
| 2003-11-12 | 1,81 | 1,81 | 1,92 | 1,89 | 1.094.851 | +4,42% |
| 2003-11-10 | 1,80 | 1,79 | 1,82 | 1,81 | 182.716 | +0,56% |
| 2003-11-07 | 1,81 | 1,77 | 1,82 | 1,80 | 297.940 | +0,00% |
| 2003-11-06 | 1,75 | 1,73 | 1,80 | 1,80 | 286.457 | +4,05% |
| 2003-11-05 | 1,71 | 1,71 | 1,74 | 1,73 | 89.611 | +0,00% |
| 2003-11-04 | 1,77 | 1,73 | 1,78 | 1,73 | 246.970 | -2,26% |
| 2003-11-03 | 1,81 | 1,77 | 1,82 | 1,77 | 210.684 | -2,75% |
