Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-31 | 1,79 | 1,77 | 1,82 | 1,82 | 309.558 | +1,68% |
| 2003-10-30 | 1,84 | 1,79 | 1,84 | 1,79 | 304.007 | -0,56% |
| 2003-10-29 | 1,78 | 1,77 | 1,84 | 1,80 | 1.051.803 | +5,26% |
| 2003-10-28 | 1,70 | 1,68 | 1,71 | 1,71 | 125.378 | +0,59% |
| 2003-10-27 | 1,67 | 1,67 | 1,72 | 1,70 | 223.476 | +1,19% |
| 2003-10-24 | 1,69 | 1,66 | 1,69 | 1,68 | 66.775 | +0,00% |
| 2003-10-23 | 1,66 | 1,65 | 1,70 | 1,68 | 175.884 | -0,59% |
| 2003-10-22 | 1,68 | 1,65 | 1,69 | 1,69 | 151.471 | +1,20% |
| 2003-10-21 | 1,71 | 1,67 | 1,75 | 1,67 | 260.368 | -1,76% |
| 2003-10-20 | 1,73 | 1,69 | 1,73 | 1,70 | 97.772 | -1,16% |
| 2003-10-17 | 1,71 | 1,71 | 1,74 | 1,72 | 148.500 | +0,00% |
| 2003-10-16 | 1,79 | 1,71 | 1,79 | 1,72 | 282.163 | -4,44% |
| 2003-10-15 | 1,75 | 1,68 | 1,82 | 1,80 | 534.205 | +5,26% |
| 2003-10-14 | 1,73 | 1,66 | 1,73 | 1,71 | 340.075 | -0,58% |
| 2003-10-13 | 1,77 | 1,72 | 1,78 | 1,72 | 364.403 | -1,71% |
| 2003-10-10 | 1,75 | 1,74 | 1,79 | 1,75 | 395.838 | -2,23% |
| 2003-10-09 | 1,83 | 1,79 | 1,83 | 1,79 | 253.584 | -1,65% |
| 2003-10-08 | 1,76 | 1,75 | 1,82 | 1,82 | 305.164 | +2,82% |
| 2003-10-07 | 1,79 | 1,73 | 1,80 | 1,77 | 332.305 | +0,57% |
| 2003-10-06 | 1,79 | 1,71 | 1,80 | 1,76 | 842.663 | -2,22% |
