Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-03 | 1,85 | 1,80 | 1,86 | 1,80 | 502.302 | -1,10% |
| 2003-10-02 | 1,77 | 1,75 | 1,84 | 1,82 | 882.848 | +5,81% |
| 2003-10-01 | 1,70 | 1,70 | 1,76 | 1,72 | 720.436 | +1,18% |
| 2003-09-30 | 1,70 | 1,66 | 1,76 | 1,70 | 1.132.118 | -2,86% |
| 2003-09-29 | 1,86 | 1,75 | 1,87 | 1,75 | 1.043.048 | -5,41% |
| 2003-09-26 | 1,90 | 1,85 | 1,90 | 1,85 | 289.090 | -1,60% |
| 2003-09-25 | 1,88 | 1,84 | 1,91 | 1,88 | 396.554 | +1,08% |
| 2003-09-24 | 1,85 | 1,85 | 1,94 | 1,86 | 1.409.198 | +0,00% |
| 2003-09-23 | 1,88 | 1,86 | 1,93 | 1,86 | 1.126.868 | -4,62% |
| 2003-09-22 | 2,05 | 1,95 | 2,05 | 1,95 | 2.158.351 | -7,14% |
| 2003-09-19 | 2,20 | 2,10 | 2,23 | 2,10 | 1.788.425 | -2,78% |
| 2003-09-18 | 2,15 | 2,11 | 2,19 | 2,16 | 1.255.584 | +0,93% |
| 2003-09-17 | 2,07 | 2,03 | 2,17 | 2,14 | 2.765.848 | +5,42% |
| 2003-09-16 | 1,95 | 1,93 | 2,04 | 2,03 | 749.894 | +4,64% |
| 2003-09-15 | 1,93 | 1,85 | 2,00 | 1,94 | 743.992 | -0,51% |
| 2003-09-12 | 2,05 | 1,95 | 2,06 | 1,95 | 1.448.391 | -0,51% |
| 2003-09-11 | 1,81 | 1,81 | 2,00 | 1,96 | 3.549.973 | +7,69% |
| 2003-09-10 | 1,82 | 1,79 | 1,83 | 1,82 | 328.942 | +1,68% |
| 2003-09-09 | 1,83 | 1,77 | 1,86 | 1,79 | 465.629 | +0,56% |
| 2003-09-08 | 1,83 | 1,76 | 1,86 | 1,78 | 580.211 | -3,78% |
