Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-05 | 1,84 | 1,82 | 1,92 | 1,85 | 1.250.307 | +2,78% |
| 2003-09-04 | 1,62 | 1,60 | 1,81 | 1,80 | 2.117.714 | +7,78% |
| 2003-09-03 | 1,77 | 1,66 | 1,78 | 1,67 | 835.593 | -6,18% |
| 2003-09-02 | 1,85 | 1,72 | 1,87 | 1,78 | 1.357.889 | -5,32% |
| 2003-09-01 | 2,05 | 1,88 | 2,05 | 1,88 | 1.831.487 | -6,00% |
| 2003-08-29 | 1,85 | 1,79 | 2,07 | 2,00 | 2.687.640 | -4,76% |
| 2003-08-28 | 2,10 | 2,09 | 2,22 | 2,10 | 117.569 | -2,33% |
| 2003-08-27 | 2,24 | 2,15 | 2,25 | 2,15 | 268.874 | -0,46% |
| 2003-08-26 | 2,16 | 2,11 | 2,33 | 2,16 | 393.584 | +0,47% |
| 2003-08-25 | 2,03 | 1,98 | 2,15 | 2,15 | 265.048 | +5,91% |
| 2003-08-22 | 2,13 | 2,00 | 2,20 | 2,03 | 342.373 | -6,45% |
| 2003-08-21 | 2,14 | 2,06 | 2,21 | 2,17 | 234.320 | +0,46% |
| 2003-08-20 | 2,30 | 2,10 | 2,32 | 2,16 | 450.189 | -4,85% |
| 2003-08-19 | 2,50 | 2,26 | 2,53 | 2,27 | 1.160.191 | +3,18% |
| 2003-08-18 | 1,80 | 1,80 | 2,20 | 2,20 | 1.111.048 | +27,91% |
| 2003-08-14 | 1,56 | 1,56 | 1,75 | 1,72 | 994.073 | +11,69% |
| 2003-08-13 | 1,55 | 1,47 | 1,59 | 1,54 | 478.911 | +5,48% |
| 2003-08-12 | 1,44 | 1,42 | 1,51 | 1,46 | 284.577 | +1,39% |
| 2003-08-11 | 1,44 | 1,42 | 1,46 | 1,44 | 166.415 | -0,69% |
| 2003-08-08 | 1,45 | 1,42 | 1,49 | 1,45 | 142.782 | +1,40% |
