Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 1,36 | 1,32 | 1,36 | 1,32 | 455.438 | -1,49% |
| 2017-05-05 | 1,35 | 1,32 | 1,35 | 1,34 | 100.165 | +0,00% |
| 2017-05-04 | 1,36 | 1,34 | 1,39 | 1,34 | 494.486 | +0,00% |
| 2017-05-02 | 1,32 | 1,32 | 1,38 | 1,34 | 387.206 | +1,52% |
| 2017-04-28 | 1,30 | 1,30 | 1,32 | 1,32 | 482.232 | +0,76% |
| 2017-04-27 | 1,32 | 1,30 | 1,33 | 1,31 | 605.124 | -0,76% |
| 2017-04-26 | 1,32 | 1,31 | 1,35 | 1,32 | 1.352.715 | +1,54% |
| 2017-04-25 | 1,31 | 1,29 | 1,32 | 1,30 | 1.647.025 | -0,76% |
| 2017-04-24 | 1,33 | 1,31 | 1,34 | 1,31 | 1.266.236 | -0,76% |
| 2017-04-21 | 1,34 | 1,31 | 1,34 | 1,32 | 1.198.141 | -1,49% |
| 2017-04-20 | 1,37 | 1,33 | 1,37 | 1,34 | 392.446 | -1,47% |
| 2017-04-19 | 1,34 | 1,33 | 1,37 | 1,36 | 233.644 | +1,49% |
| 2017-04-18 | 1,40 | 1,34 | 1,40 | 1,34 | 376.717 | -4,29% |
| 2017-04-13 | 1,40 | 1,39 | 1,42 | 1,40 | 319.816 | +1,45% |
| 2017-04-12 | 1,40 | 1,38 | 1,45 | 1,38 | 734.037 | -0,72% |
| 2017-04-11 | 1,42 | 1,38 | 1,43 | 1,39 | 1.016.029 | -2,80% |
| 2017-04-10 | 1,41 | 1,41 | 1,44 | 1,43 | 171.547 | +1,42% |
| 2017-04-07 | 1,41 | 1,41 | 1,43 | 1,41 | 221.590 | +0,00% |
| 2017-04-06 | 1,42 | 1,31 | 1,43 | 1,41 | 635.277 | -0,70% |
| 2017-04-05 | 1,45 | 1,42 | 1,45 | 1,42 | 638.413 | -2,07% |
