Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-07 | 1,50 | 1,43 | 1,55 | 1,43 | 748.840 | -4,67% |
| 2003-08-06 | 1,53 | 1,45 | 1,55 | 1,50 | 515.242 | -3,23% |
| 2003-08-05 | 1,51 | 1,47 | 1,56 | 1,55 | 557.215 | +4,73% |
| 2003-08-04 | 1,37 | 1,37 | 1,48 | 1,48 | 723.067 | +7,25% |
| 2003-08-01 | 1,28 | 1,28 | 1,43 | 1,38 | 638.298 | +6,15% |
| 2003-07-31 | 1,27 | 1,26 | 1,30 | 1,30 | 157.154 | +2,36% |
| 2003-07-30 | 1,31 | 1,27 | 1,31 | 1,27 | 105.192 | -1,55% |
| 2003-07-29 | 1,31 | 1,29 | 1,34 | 1,29 | 356.303 | +0,00% |
| 2003-07-28 | 1,30 | 1,26 | 1,31 | 1,29 | 293.549 | -0,77% |
| 2003-07-25 | 1,29 | 1,26 | 1,33 | 1,30 | 294.057 | +4,00% |
| 2003-07-24 | 1,25 | 1,21 | 1,27 | 1,25 | 94.677 | +0,00% |
| 2003-07-23 | 1,27 | 1,24 | 1,27 | 1,25 | 169.749 | -0,79% |
| 2003-07-22 | 1,30 | 1,25 | 1,30 | 1,26 | 249.053 | -3,08% |
| 2003-07-21 | 1,32 | 1,30 | 1,35 | 1,30 | 94.873 | -1,52% |
| 2003-07-18 | 1,33 | 1,30 | 1,33 | 1,32 | 126.363 | +2,33% |
| 2003-07-17 | 1,28 | 1,28 | 1,32 | 1,29 | 22.940 | +0,00% |
| 2003-07-16 | 1,32 | 1,28 | 1,32 | 1,29 | 109.005 | -3,01% |
| 2003-07-15 | 1,35 | 1,30 | 1,35 | 1,33 | 118.066 | -1,48% |
| 2003-07-14 | 1,35 | 1,33 | 1,37 | 1,35 | 179.695 | +2,27% |
| 2003-07-11 | 1,35 | 1,30 | 1,39 | 1,32 | 595.994 | -0,75% |
