Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-10 | 1,23 | 1,21 | 1,33 | 1,33 | 469.476 | +8,13% |
| 2003-07-09 | 1,23 | 1,21 | 1,25 | 1,23 | 32.904 | +0,82% |
| 2003-07-08 | 1,24 | 1,20 | 1,29 | 1,22 | 288.011 | -0,81% |
| 2003-07-07 | 1,21 | 1,18 | 1,23 | 1,23 | 141.381 | +2,50% |
| 2003-07-04 | 1,22 | 1,20 | 1,24 | 1,20 | 98.796 | -1,64% |
| 2003-07-03 | 1,24 | 1,22 | 1,26 | 1,22 | 70.233 | -1,61% |
| 2003-07-02 | 1,24 | 1,23 | 1,26 | 1,24 | 45.224 | -0,80% |
| 2003-07-01 | 1,29 | 1,22 | 1,30 | 1,25 | 308.816 | +0,00% |
| 2003-06-30 | 1,21 | 1,21 | 1,28 | 1,25 | 498.081 | +5,93% |
| 2003-06-27 | 1,18 | 1,17 | 1,20 | 1,18 | 98.162 | +1,72% |
| 2003-06-26 | 1,16 | 1,14 | 1,18 | 1,16 | 70.349 | +0,87% |
| 2003-06-25 | 1,15 | 1,15 | 1,18 | 1,15 | 59.204 | +0,00% |
| 2003-06-24 | 1,13 | 1,13 | 1,20 | 1,15 | 158.726 | +0,88% |
| 2003-06-23 | 1,15 | 1,14 | 1,17 | 1,14 | 85.998 | -2,56% |
| 2003-06-20 | 1,22 | 1,15 | 1,22 | 1,17 | 73.670 | -1,68% |
| 2003-06-18 | 1,21 | 1,19 | 1,23 | 1,19 | 179.973 | -0,83% |
| 2003-06-17 | 1,15 | 1,15 | 1,20 | 1,20 | 165.866 | +3,45% |
| 2003-06-16 | 1,14 | 1,14 | 1,17 | 1,16 | 55.980 | +1,75% |
| 2003-06-13 | 1,07 | 1,07 | 1,15 | 1,14 | 405.993 | +6,54% |
| 2003-06-12 | 1,12 | 1,04 | 1,12 | 1,07 | 206.684 | -2,73% |
