Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-11 | 1,15 | 1,00 | 1,16 | 1,10 | 225.368 | -3,51% |
| 2003-06-10 | 1,20 | 1,10 | 1,20 | 1,14 | 361.284 | -3,39% |
| 2003-06-09 | 1,16 | 1,16 | 1,18 | 1,18 | 224.478 | +3,51% |
| 2003-06-06 | 1,15 | 1,12 | 1,17 | 1,14 | 271.369 | -0,87% |
| 2003-06-05 | 1,13 | 1,13 | 1,17 | 1,15 | 90.091 | +1,77% |
| 2003-06-04 | 1,18 | 1,12 | 1,18 | 1,13 | 224.118 | -3,42% |
| 2003-06-03 | 1,19 | 1,17 | 1,21 | 1,17 | 181.656 | -0,85% |
| 2003-06-02 | 1,25 | 1,15 | 1,25 | 1,18 | 732.896 | -7,09% |
| 2003-05-30 | 1,28 | 1,24 | 1,29 | 1,27 | 76.301 | -0,78% |
| 2003-05-29 | 1,30 | 1,26 | 1,31 | 1,28 | 120.984 | +0,00% |
| 2003-05-28 | 1,25 | 1,20 | 1,32 | 1,28 | 695.515 | -11,11% |
| 2003-05-27 | 1,38 | 1,38 | 1,48 | 1,44 | 486.814 | +6,67% |
| 2003-05-26 | 1,34 | 1,26 | 1,37 | 1,35 | 279.773 | +1,50% |
| 2003-05-23 | 1,33 | 1,29 | 1,35 | 1,33 | 71.090 | +0,76% |
| 2003-05-22 | 1,36 | 1,32 | 1,39 | 1,32 | 145.712 | -1,49% |
| 2003-05-21 | 1,32 | 1,29 | 1,34 | 1,34 | 154.557 | +0,75% |
| 2003-05-20 | 1,36 | 1,33 | 1,36 | 1,33 | 65.552 | -1,48% |
| 2003-05-19 | 1,37 | 1,34 | 1,38 | 1,35 | 80.865 | -2,17% |
| 2003-05-16 | 1,37 | 1,35 | 1,38 | 1,38 | 54.156 | +1,47% |
| 2003-05-15 | 1,34 | 1,34 | 1,40 | 1,36 | 38.738 | +0,74% |
