Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-14 | 1,37 | 1,33 | 1,38 | 1,35 | 79.072 | -0,74% |
| 2003-05-13 | 1,43 | 1,36 | 1,43 | 1,36 | 106.562 | -3,55% |
| 2003-05-12 | 1,32 | 1,32 | 1,41 | 1,41 | 246.684 | +8,46% |
| 2003-05-09 | 1,32 | 1,30 | 1,32 | 1,30 | 38.999 | +0,00% |
| 2003-05-08 | 1,32 | 1,20 | 1,36 | 1,30 | 151.490 | -1,52% |
| 2003-05-07 | 1,33 | 1,31 | 1,37 | 1,32 | 60.822 | -2,94% |
| 2003-05-06 | 1,41 | 1,30 | 1,41 | 1,36 | 69.980 | -3,55% |
| 2003-05-05 | 1,40 | 1,35 | 1,42 | 1,41 | 30.278 | +2,17% |
| 2003-05-02 | 1,39 | 1,36 | 1,41 | 1,38 | 11.815 | -1,43% |
| 2003-04-30 | 1,39 | 1,35 | 1,43 | 1,40 | 65.234 | +0,72% |
| 2003-04-29 | 1,42 | 1,33 | 1,45 | 1,39 | 138.421 | +1,46% |
| 2003-04-28 | 1,34 | 1,30 | 1,40 | 1,37 | 128.245 | +5,38% |
| 2003-04-25 | 1,37 | 1,29 | 1,37 | 1,30 | 255.851 | -6,47% |
| 2003-04-24 | 1,48 | 1,39 | 1,55 | 1,39 | 592.947 | -2,80% |
| 2003-04-23 | 1,19 | 1,19 | 1,43 | 1,43 | 563.867 | +19,17% |
| 2003-04-22 | 1,19 | 1,19 | 1,23 | 1,20 | 61.773 | -2,44% |
| 2003-04-17 | 1,25 | 1,19 | 1,25 | 1,23 | 201.138 | -3,15% |
| 2003-04-16 | 1,30 | 1,21 | 1,34 | 1,27 | 131.201 | -2,31% |
| 2003-04-15 | 1,37 | 1,30 | 1,37 | 1,30 | 66.881 | -2,99% |
| 2003-04-14 | 1,30 | 1,30 | 1,38 | 1,34 | 212.945 | +4,69% |
