Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-11 | 1,33 | 1,24 | 1,36 | 1,28 | 180.152 | -3,76% |
| 2003-04-10 | 1,36 | 1,33 | 1,39 | 1,33 | 104.392 | -2,92% |
| 2003-04-09 | 1,40 | 1,32 | 1,40 | 1,37 | 260.132 | -2,14% |
| 2003-04-08 | 1,41 | 1,25 | 1,45 | 1,40 | 484.237 | -0,71% |
| 2003-04-07 | 1,61 | 1,41 | 1,61 | 1,41 | 373.342 | -11,88% |
| 2003-04-04 | 1,58 | 1,58 | 1,62 | 1,60 | 281.166 | +0,63% |
| 2003-04-03 | 1,59 | 1,56 | 1,62 | 1,59 | 215.584 | +0,63% |
| 2003-04-02 | 1,57 | 1,57 | 1,60 | 1,58 | 111.237 | +1,28% |
| 2003-04-01 | 1,62 | 1,56 | 1,63 | 1,56 | 183.206 | -1,27% |
| 2003-03-31 | 1,69 | 1,58 | 1,69 | 1,58 | 193.127 | -7,06% |
| 2003-03-28 | 1,74 | 1,68 | 1,74 | 1,70 | 147.064 | -1,73% |
| 2003-03-27 | 1,75 | 1,69 | 1,79 | 1,73 | 247.390 | +1,17% |
| 2003-03-26 | 1,61 | 1,61 | 1,76 | 1,71 | 433.744 | +5,56% |
| 2003-03-25 | 1,55 | 1,55 | 1,64 | 1,62 | 159.887 | +4,52% |
| 2003-03-24 | 1,62 | 1,54 | 1,70 | 1,55 | 420.595 | -4,91% |
| 2003-03-21 | 1,50 | 1,47 | 1,65 | 1,63 | 251.988 | +13,19% |
| 2003-03-20 | 1,42 | 1,39 | 1,44 | 1,44 | 62.890 | -0,69% |
| 2003-03-19 | 1,46 | 1,42 | 1,50 | 1,45 | 86.547 | -2,03% |
| 2003-03-18 | 1,50 | 1,46 | 1,53 | 1,48 | 105.416 | +0,68% |
| 2003-03-17 | 1,50 | 1,45 | 1,50 | 1,47 | 90.560 | -2,00% |
