Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-14 | 1,53 | 1,50 | 1,59 | 1,50 | 266.476 | +0,00% |
| 2003-03-13 | 1,41 | 1,41 | 1,50 | 1,50 | 300.392 | +7,91% |
| 2003-03-12 | 1,39 | 1,39 | 1,43 | 1,39 | 42.643 | -1,42% |
| 2003-03-11 | 1,33 | 1,31 | 1,43 | 1,41 | 142.533 | +2,92% |
| 2003-03-10 | 1,34 | 1,31 | 1,38 | 1,37 | 84.445 | +2,24% |
| 2003-03-07 | 1,38 | 1,34 | 1,43 | 1,34 | 140.553 | -0,74% |
| 2003-03-06 | 1,24 | 1,24 | 1,36 | 1,35 | 244.246 | +8,87% |
| 2003-03-05 | 1,24 | 1,24 | 1,28 | 1,24 | 26.404 | +0,00% |
| 2003-03-04 | 1,28 | 1,24 | 1,28 | 1,24 | 65.219 | -3,13% |
| 2003-03-03 | 1,24 | 1,24 | 1,29 | 1,28 | 133.286 | +3,23% |
| 2003-02-28 | 1,26 | 1,22 | 1,26 | 1,24 | 158.321 | -1,59% |
| 2003-02-27 | 1,31 | 1,25 | 1,31 | 1,26 | 152.973 | -4,55% |
| 2003-02-26 | 1,28 | 1,26 | 1,33 | 1,32 | 112.307 | +1,54% |
| 2003-02-25 | 1,37 | 1,26 | 1,37 | 1,30 | 100.671 | -4,41% |
| 2003-02-24 | 1,42 | 1,35 | 1,43 | 1,36 | 231.167 | -2,86% |
| 2003-02-21 | 1,41 | 1,35 | 1,46 | 1,40 | 450.255 | +2,19% |
| 2003-02-20 | 1,45 | 1,37 | 1,54 | 1,37 | 497.379 | -2,84% |
| 2003-02-19 | 1,30 | 1,30 | 1,44 | 1,41 | 447.340 | +9,30% |
| 2003-02-18 | 1,35 | 1,26 | 1,36 | 1,29 | 211.181 | -4,44% |
| 2003-02-17 | 1,23 | 1,23 | 1,35 | 1,35 | 524.647 | +14,41% |
