Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-14 | 1,09 | 1,08 | 1,21 | 1,18 | 451.930 | +9,26% |
| 2003-02-13 | 1,10 | 1,05 | 1,13 | 1,08 | 164.355 | -0,92% |
| 2003-02-12 | 1,02 | 1,00 | 1,09 | 1,09 | 178.580 | +6,86% |
| 2003-02-11 | 1,05 | 1,00 | 1,06 | 1,02 | 61.109 | -2,86% |
| 2003-02-10 | 1,05 | 1,01 | 1,07 | 1,05 | 43.033 | -2,78% |
| 2003-02-07 | 1,05 | 1,03 | 1,11 | 1,08 | 391.191 | +4,85% |
| 2003-02-06 | 1,01 | 0,96 | 1,05 | 1,03 | 252.943 | +11,96% |
| 2003-02-05 | 1,05 | 0,92 | 1,05 | 0,92 | 258.537 | -10,68% |
| 2003-02-04 | 1,35 | 1,03 | 1,40 | 1,03 | 654.688 | -15,57% |
| 2003-02-03 | 0,90 | 0,90 | 1,22 | 1,22 | 656.444 | +38,64% |
| 2003-01-31 | 0,75 | 0,75 | 0,92 | 0,88 | 300.810 | +17,33% |
| 2003-01-30 | 0,75 | 0,75 | 0,77 | 0,75 | 34.672 | +0,00% |
| 2003-01-29 | 0,74 | 0,74 | 0,75 | 0,75 | 4.010 | -1,32% |
| 2003-01-27 | 0,74 | 0,65 | 0,76 | 0,76 | 18.503 | +1,33% |
| 2003-01-24 | 0,74 | 0,74 | 0,75 | 0,75 | 8.313 | +0,00% |
| 2003-01-23 | 0,75 | 0,75 | 0,76 | 0,75 | 13.346 | +0,00% |
| 2003-01-22 | 0,76 | 0,75 | 0,76 | 0,75 | 26.007 | -2,60% |
| 2003-01-21 | 0,76 | 0,76 | 0,79 | 0,77 | 8.541 | -1,28% |
| 2003-01-20 | 0,78 | 0,78 | 0,80 | 0,78 | 19.883 | +0,00% |
| 2003-01-17 | 0,80 | 0,78 | 0,80 | 0,78 | 11.280 | -2,50% |
