Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 1,42 | 1,42 | 1,45 | 1,45 | 430.064 | +0,69% |
| 2017-04-03 | 1,42 | 1,42 | 1,47 | 1,44 | 295.908 | +0,00% |
| 2017-03-31 | 1,43 | 1,43 | 1,45 | 1,44 | 270.228 | +0,70% |
| 2017-03-30 | 1,47 | 1,43 | 1,48 | 1,43 | 316.090 | -2,05% |
| 2017-03-29 | 1,49 | 1,46 | 1,51 | 1,46 | 314.866 | -2,01% |
| 2017-03-28 | 1,50 | 1,49 | 1,52 | 1,49 | 365.894 | +0,00% |
| 2017-03-27 | 1,46 | 1,46 | 1,50 | 1,49 | 158.036 | +1,36% |
| 2017-03-24 | 1,53 | 1,47 | 1,53 | 1,47 | 892.967 | +1,38% |
| 2017-03-23 | 1,42 | 1,42 | 1,45 | 1,45 | 190.441 | +2,11% |
| 2017-03-22 | 1,45 | 1,41 | 1,45 | 1,42 | 664.773 | -2,74% |
| 2017-03-21 | 1,47 | 1,46 | 1,50 | 1,46 | 271.901 | -0,68% |
| 2017-03-20 | 1,50 | 1,47 | 1,50 | 1,47 | 301.661 | -2,00% |
| 2017-03-17 | 1,49 | 1,48 | 1,50 | 1,50 | 446.013 | +1,35% |
| 2017-03-16 | 1,50 | 1,47 | 1,51 | 1,48 | 442.665 | -1,99% |
| 2017-03-14 | 1,52 | 1,48 | 1,52 | 1,51 | 276.128 | +0,67% |
| 2017-03-13 | 1,50 | 1,49 | 1,54 | 1,50 | 520.132 | +1,35% |
| 2017-03-10 | 1,46 | 1,46 | 1,50 | 1,48 | 333.975 | +0,68% |
| 2017-03-09 | 1,48 | 1,44 | 1,48 | 1,47 | 600.168 | +0,00% |
| 2017-03-08 | 1,46 | 1,46 | 1,48 | 1,47 | 307.497 | -0,68% |
| 2017-03-07 | 1,50 | 1,46 | 1,50 | 1,48 | 654.082 | -1,33% |
