Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-21 | 1,00 | 0,98 | 1,02 | 1,01 | 80.623 | +2,02% |
| 2002-06-20 | 1,02 | 0,99 | 1,03 | 0,99 | 66.635 | -2,94% |
| 2002-06-19 | 1,03 | 1,01 | 1,03 | 1,02 | 20.839 | -2,86% |
| 2002-06-18 | 1,07 | 1,04 | 1,08 | 1,05 | 61.127 | -1,87% |
| 2002-06-17 | 1,09 | 1,03 | 1,09 | 1,07 | 194.051 | +0,94% |
| 2002-06-14 | 1,05 | 1,05 | 1,09 | 1,06 | 258.943 | +0,00% |
| 2002-06-13 | 1,13 | 1,06 | 1,14 | 1,06 | 101.241 | -5,36% |
| 2002-06-12 | 1,07 | 1,06 | 1,13 | 1,12 | 291.625 | +4,67% |
| 2002-06-11 | 1,08 | 1,04 | 1,08 | 1,07 | 60.475 | +0,00% |
| 2002-06-10 | 1,04 | 1,04 | 1,09 | 1,07 | 116.200 | +3,88% |
| 2002-06-07 | 0,98 | 0,98 | 1,05 | 1,03 | 298.226 | +1,98% |
| 2002-06-06 | 1,13 | 1,01 | 1,14 | 1,01 | 242.522 | -10,62% |
| 2002-06-05 | 1,15 | 1,13 | 1,15 | 1,13 | 45.452 | +0,00% |
| 2002-06-04 | 1,13 | 1,07 | 1,15 | 1,13 | 168.078 | -3,42% |
| 2002-06-03 | 1,22 | 1,13 | 1,25 | 1,17 | 458.040 | +0,00% |
| 2002-05-31 | 1,02 | 1,01 | 1,18 | 1,17 | 853.239 | +19,39% |
| 2002-05-29 | 0,98 | 0,95 | 1,06 | 0,98 | 473.725 | +0,00% |
| 2002-05-28 | 1,04 | 0,96 | 1,04 | 0,98 | 71.364 | -4,85% |
| 2002-05-27 | 1,04 | 1,03 | 1,06 | 1,03 | 206.802 | -0,96% |
| 2002-05-24 | 1,07 | 1,01 | 1,14 | 1,04 | 300.632 | -5,45% |
