Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-23 | 1,00 | 0,99 | 1,06 | 1,01 | 110.079 | +1,00% |
| 2002-04-22 | 1,01 | 0,95 | 1,01 | 1,00 | 89.057 | -0,99% |
| 2002-04-19 | 0,98 | 0,97 | 1,06 | 1,01 | 164.215 | +3,06% |
| 2002-04-18 | 0,99 | 0,89 | 0,99 | 0,98 | 82.478 | -1,01% |
| 2002-04-17 | 1,02 | 0,98 | 1,02 | 0,99 | 32.830 | -1,98% |
| 2002-04-16 | 1,03 | 0,99 | 1,03 | 1,01 | 32.435 | -1,94% |
| 2002-04-15 | 0,99 | 0,94 | 1,03 | 1,03 | 84.117 | +4,04% |
| 2002-04-12 | 1,07 | 0,96 | 1,07 | 0,99 | 73.408 | -5,71% |
| 2002-04-11 | 0,98 | 0,97 | 1,10 | 1,05 | 298.675 | +6,06% |
| 2002-04-10 | 1,06 | 0,96 | 1,10 | 0,99 | 289.485 | -11,61% |
| 2002-04-09 | 1,17 | 1,09 | 1,17 | 1,12 | 36.102 | -3,45% |
| 2002-04-08 | 1,21 | 1,16 | 1,22 | 1,16 | 128.924 | -4,92% |
| 2002-04-05 | 1,29 | 1,19 | 1,29 | 1,22 | 102.669 | -1,61% |
| 2002-04-04 | 1,25 | 1,17 | 1,27 | 1,24 | 125.885 | -3,88% |
| 2002-04-03 | 1,35 | 1,29 | 1,37 | 1,29 | 49.819 | -4,44% |
| 2002-04-02 | 1,41 | 1,35 | 1,45 | 1,35 | 116.108 | -1,46% |
| 2002-03-28 | 1,38 | 1,37 | 1,40 | 1,37 | 42.348 | +0,00% |
| 2002-03-27 | 1,35 | 1,34 | 1,41 | 1,37 | 19.060 | +2,24% |
| 2002-03-26 | 1,29 | 1,28 | 1,35 | 1,34 | 43.352 | -0,74% |
| 2002-03-25 | 1,45 | 1,32 | 1,45 | 1,35 | 23.878 | -4,26% |
