Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-22 | 1,41 | 1,37 | 1,41 | 1,41 | 26.677 | +2,17% |
| 2002-03-21 | 1,44 | 1,38 | 1,47 | 1,38 | 43.985 | -2,82% |
| 2002-03-20 | 1,32 | 1,29 | 1,42 | 1,42 | 17.197 | +4,41% |
| 2002-03-19 | 1,40 | 1,27 | 1,40 | 1,36 | 34.223 | -3,55% |
| 2002-03-18 | 1,41 | 1,41 | 1,46 | 1,41 | 24.302 | -1,40% |
| 2002-03-15 | 1,44 | 1,42 | 1,46 | 1,43 | 17.667 | -3,38% |
| 2002-03-14 | 1,46 | 1,43 | 1,49 | 1,48 | 9.624 | +0,68% |
| 2002-03-13 | 1,50 | 1,47 | 1,54 | 1,47 | 62.951 | -2,00% |
| 2002-03-12 | 1,52 | 1,49 | 1,54 | 1,50 | 12.910 | -2,60% |
| 2002-03-11 | 1,57 | 1,51 | 1,58 | 1,54 | 27.795 | -1,28% |
| 2002-03-08 | 1,57 | 1,51 | 1,58 | 1,56 | 50.460 | +1,30% |
| 2002-03-07 | 1,55 | 1,54 | 1,59 | 1,54 | 32.412 | +1,32% |
| 2002-03-06 | 1,52 | 1,49 | 1,56 | 1,52 | 79.200 | +0,66% |
| 2002-03-05 | 1,62 | 1,51 | 1,62 | 1,51 | 47.216 | -6,79% |
| 2002-03-04 | 1,67 | 1,62 | 1,67 | 1,62 | 75.976 | +0,00% |
| 2002-03-01 | 1,65 | 1,58 | 1,66 | 1,62 | 121.205 | -1,82% |
| 2002-02-28 | 1,69 | 1,63 | 1,75 | 1,65 | 144.875 | -2,37% |
| 2002-02-27 | 1,65 | 1,64 | 1,71 | 1,69 | 121.992 | +3,05% |
| 2002-02-26 | 1,64 | 1,63 | 1,66 | 1,64 | 20.665 | +0,61% |
| 2002-02-25 | 1,63 | 1,60 | 1,64 | 1,63 | 10.699 | +0,62% |
