Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-22 | 1,61 | 1,60 | 1,64 | 1,62 | 26.372 | -2,41% |
| 2002-02-21 | 1,66 | 1,60 | 1,66 | 1,66 | 14.932 | +0,61% |
| 2002-02-20 | 1,63 | 1,60 | 1,65 | 1,65 | 15.620 | -0,60% |
| 2002-02-19 | 1,65 | 1,61 | 1,66 | 1,66 | 1.869 | -4,05% |
| 2002-02-18 | 1,74 | 1,70 | 1,74 | 1,73 | 9.605 | -2,26% |
| 2002-02-15 | 1,77 | 1,72 | 1,77 | 1,77 | 5.511 | +4,12% |
| 2002-02-14 | 1,80 | 1,70 | 1,80 | 1,70 | 8.750 | -4,49% |
| 2002-02-13 | 1,76 | 1,70 | 1,80 | 1,78 | 23.932 | +0,00% |
| 2002-02-12 | 1,78 | 1,74 | 1,78 | 1,78 | 7.937 | -2,20% |
| 2002-02-11 | 1,90 | 1,75 | 1,90 | 1,82 | 54.581 | -4,71% |
| 2002-02-08 | 1,85 | 1,85 | 1,91 | 1,91 | 21.463 | -1,04% |
| 2002-02-07 | 1,90 | 1,85 | 1,95 | 1,93 | 31.435 | +1,58% |
| 2002-02-06 | 1,98 | 1,87 | 1,98 | 1,90 | 31.144 | -0,52% |
| 2002-02-05 | 1,80 | 1,63 | 1,95 | 1,91 | 82.444 | +3,24% |
| 2002-02-04 | 1,92 | 1,85 | 1,92 | 1,85 | 20.670 | -4,64% |
| 2002-02-01 | 1,90 | 1,88 | 1,96 | 1,94 | 36.694 | +2,11% |
| 2002-01-31 | 1,97 | 1,89 | 1,97 | 1,90 | 27.694 | -3,55% |
| 2002-01-30 | 2,01 | 1,83 | 2,01 | 1,97 | 47.208 | -2,96% |
| 2002-01-29 | 2,13 | 1,98 | 2,13 | 2,03 | 26.168 | -4,69% |
| 2002-01-28 | 2,19 | 2,12 | 2,25 | 2,13 | 31.997 | -2,74% |
