Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-25 | 2,21 | 2,17 | 2,21 | 2,19 | 24.489 | -0,90% |
| 2002-01-24 | 2,20 | 2,15 | 2,23 | 2,21 | 57.460 | +0,45% |
| 2002-01-23 | 2,39 | 2,18 | 2,40 | 2,20 | 70.793 | -5,58% |
| 2002-01-22 | 2,37 | 2,27 | 2,60 | 2,33 | 313.827 | +1,30% |
| 2002-01-21 | 1,93 | 1,93 | 2,30 | 2,30 | 174.209 | +27,07% |
| 2002-01-18 | 1,80 | 1,80 | 1,87 | 1,81 | 52.975 | +3,43% |
| 2002-01-17 | 1,71 | 1,71 | 1,76 | 1,75 | 34.660 | +1,74% |
| 2002-01-16 | 1,72 | 1,72 | 1,72 | 1,72 | 2.060 | -3,37% |
| 2002-01-15 | 1,68 | 1,68 | 1,78 | 1,78 | 1.930 | +1,14% |
| 2002-01-14 | 1,70 | 1,70 | 1,76 | 1,76 | 21.967 | -1,68% |
| 2002-01-11 | 1,80 | 1,71 | 1,85 | 1,79 | 5.368 | -0,56% |
| 2002-01-10 | 1,80 | 1,70 | 1,99 | 1,80 | 77.110 | +0,00% |
| 2002-01-09 | 1,49 | 1,49 | 1,80 | 1,80 | 72.775 | +16,88% |
| 2002-01-07 | 1,59 | 1,45 | 1,59 | 1,54 | 4.602 | +0,00% |
| 2002-01-04 | 1,52 | 1,52 | 1,60 | 1,54 | 14.600 | +1,32% |
| 2002-01-03 | 1,44 | 1,44 | 1,55 | 1,52 | 12.401 | +4,83% |
| 2002-01-02 | 1,33 | 1,33 | 1,45 | 1,45 | 1.200 | +3,57% |
| 2001-12-31 | 1,30 | 1,30 | 1,41 | 1,40 | 35.187 | -3,45% |
| 2001-12-28 | 1,39 | 1,39 | 1,45 | 1,45 | 2.331 | -1,36% |
| 2001-12-27 | 1,49 | 1,47 | 1,49 | 1,47 | 4.348 | -0,68% |
