Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 1,55 | 1,49 | 1,55 | 1,50 | 916.781 | -1,96% |
| 2017-03-03 | 1,56 | 1,52 | 1,56 | 1,53 | 1.395.123 | -1,92% |
| 2017-03-02 | 1,57 | 1,54 | 1,60 | 1,56 | 3.095.589 | +1,96% |
| 2017-03-01 | 1,51 | 1,50 | 1,56 | 1,53 | 2.317.191 | +2,68% |
| 2017-02-28 | 1,53 | 1,48 | 1,54 | 1,49 | 299.794 | -2,61% |
| 2017-02-27 | 1,53 | 1,52 | 1,55 | 1,53 | 172.969 | +0,00% |
| 2017-02-24 | 1,56 | 1,52 | 1,57 | 1,53 | 949.735 | -2,55% |
| 2017-02-23 | 1,57 | 1,55 | 1,58 | 1,57 | 472.780 | -0,63% |
| 2017-02-22 | 1,61 | 1,56 | 1,62 | 1,58 | 356.744 | -1,25% |
| 2017-02-21 | 1,62 | 1,59 | 1,64 | 1,60 | 612.408 | +0,00% |
| 2017-02-20 | 1,52 | 1,52 | 1,63 | 1,60 | 1.211.476 | +5,26% |
| 2017-02-17 | 1,57 | 1,52 | 1,57 | 1,52 | 740.776 | -6,17% |
| 2017-02-15 | 1,64 | 1,61 | 1,65 | 1,62 | 1.495.463 | -1,82% |
| 2017-02-14 | 1,65 | 1,60 | 1,66 | 1,65 | 899.132 | +0,00% |
| 2017-02-13 | 1,67 | 1,64 | 1,67 | 1,65 | 1.362.256 | +1,23% |
| 2017-02-10 | 1,56 | 1,55 | 1,67 | 1,63 | 2.553.691 | +5,84% |
| 2017-02-09 | 1,53 | 1,51 | 1,56 | 1,54 | 948.287 | +1,99% |
| 2017-02-08 | 1,51 | 1,48 | 1,53 | 1,51 | 617.563 | +0,67% |
| 2017-02-07 | 1,53 | 1,46 | 1,55 | 1,50 | 707.992 | -1,32% |
| 2017-02-06 | 1,41 | 1,40 | 1,55 | 1,52 | 1.377.644 | +8,57% |
