Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-21 | 1,30 | 1,30 | 1,49 | 1,48 | 4.827 | +2,07% |
| 2001-12-20 | 1,30 | 1,30 | 1,49 | 1,45 | 1.132 | -2,03% |
| 2001-12-19 | 1,40 | 1,40 | 1,48 | 1,48 | 2.045 | +0,68% |
| 2001-12-18 | 1,44 | 1,40 | 1,47 | 1,47 | 2.343 | +3,52% |
| 2001-12-17 | 1,40 | 1,40 | 1,46 | 1,42 | 3.127 | +3,65% |
| 2001-12-14 | 1,40 | 1,35 | 1,44 | 1,37 | 10.768 | -8,05% |
| 2001-12-13 | 1,40 | 1,40 | 1,50 | 1,49 | 8.367 | -1,97% |
| 2001-12-12 | 1,54 | 1,42 | 1,58 | 1,52 | 7.918 | -1,30% |
| 2001-12-11 | 1,50 | 1,48 | 1,54 | 1,54 | 6.277 | -0,65% |
| 2001-12-10 | 1,49 | 1,49 | 1,57 | 1,55 | 14.544 | -2,52% |
| 2001-12-07 | 1,56 | 1,52 | 1,59 | 1,59 | 12.174 | -0,63% |
| 2001-12-06 | 1,57 | 1,54 | 1,60 | 1,60 | 9.128 | +3,90% |
| 2001-12-05 | 1,58 | 1,54 | 1,59 | 1,54 | 16.137 | -1,28% |
| 2001-12-04 | 1,55 | 1,50 | 1,56 | 1,56 | 1.214 | +2,63% |
| 2001-11-30 | 1,58 | 1,49 | 1,58 | 1,52 | 13.037 | -5,00% |
| 2001-11-29 | 1,60 | 1,60 | 1,63 | 1,60 | 13.722 | -1,84% |
| 2001-11-28 | 1,61 | 1,59 | 1,64 | 1,63 | 23.105 | +0,00% |
| 2001-11-27 | 1,65 | 1,61 | 1,65 | 1,63 | 4.267 | -1,81% |
| 2001-11-26 | 1,63 | 1,60 | 1,68 | 1,66 | 5.084 | -1,19% |
| 2001-11-23 | 1,69 | 1,67 | 1,69 | 1,68 | 4.631 | -0,59% |
