Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-22 | 1,72 | 1,62 | 1,72 | 1,69 | 2.403 | +2,42% |
| 2001-11-21 | 1,63 | 1,53 | 1,72 | 1,65 | 35.108 | +0,00% |
| 2001-11-20 | 1,70 | 1,65 | 1,70 | 1,65 | 14.320 | -2,94% |
| 2001-11-19 | 1,70 | 1,70 | 1,70 | 1,70 | 6.681 | -1,16% |
| 2001-11-16 | 1,79 | 1,70 | 1,79 | 1,72 | 34.979 | -3,37% |
| 2001-11-15 | 1,86 | 1,70 | 1,86 | 1,78 | 24.918 | -1,66% |
| 2001-11-14 | 1,84 | 1,70 | 1,88 | 1,81 | 75.153 | +1,69% |
| 2001-11-13 | 1,77 | 1,70 | 1,79 | 1,78 | 36.865 | +5,95% |
| 2001-11-12 | 1,79 | 1,68 | 1,79 | 1,68 | 23.470 | -4,00% |
| 2001-11-09 | 1,73 | 1,66 | 1,80 | 1,75 | 30.848 | +1,16% |
| 2001-11-08 | 1,64 | 1,60 | 1,73 | 1,73 | 40.689 | +6,79% |
| 2001-11-07 | 1,74 | 1,61 | 1,74 | 1,62 | 41.414 | +0,62% |
| 2001-11-06 | 1,85 | 1,61 | 1,88 | 1,61 | 23.029 | -12,02% |
| 2001-11-05 | 1,90 | 1,83 | 1,90 | 1,83 | 20.607 | -3,17% |
| 2001-11-02 | 1,94 | 1,85 | 2,15 | 1,89 | 43.160 | -1,56% |
| 2001-10-31 | 1,92 | 1,92 | 1,95 | 1,92 | 11.992 | -2,04% |
| 2001-10-30 | 1,97 | 1,93 | 1,97 | 1,96 | 13.950 | -2,97% |
| 2001-10-29 | 2,20 | 1,97 | 2,20 | 2,02 | 19.621 | -3,81% |
| 2001-10-26 | 2,09 | 1,95 | 2,10 | 2,10 | 12.998 | +5,53% |
| 2001-10-25 | 2,09 | 1,95 | 2,10 | 1,99 | 19.264 | +2,05% |
