Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-10-24 | 1,95 | 1,95 | 2,15 | 1,95 | 26.907 | -4,88% |
2001-10-23 | 2,12 | 1,90 | 2,24 | 2,05 | 91.618 | +6,22% |
2001-10-22 | 1,80 | 1,79 | 1,94 | 1,93 | 35.883 | +23,72% |
2001-10-19 | 1,64 | 1,56 | 1,64 | 1,56 | 11.184 | -4,88% |
2001-10-18 | 1,79 | 1,64 | 1,79 | 1,64 | 15.376 | -11,35% |
2001-10-17 | 2,05 | 1,67 | 2,25 | 1,85 | 99.732 | +3,93% |
2001-10-16 | 1,21 | 1,21 | 1,79 | 1,78 | 89.132 | +36,92% |
2001-10-15 | 1,32 | 1,23 | 1,32 | 1,30 | 257 | -2,26% |
2001-10-12 | 1,31 | 1,30 | 1,33 | 1,33 | 4.075 | +2,31% |
2001-10-11 | 1,30 | 1,29 | 1,40 | 1,30 | 35.333 | +3,17% |
2001-10-10 | 1,30 | 1,20 | 1,30 | 1,26 | 49.727 | -3,08% |
2001-10-09 | 1,30 | 1,25 | 1,30 | 1,30 | 5.000 | +4,84% |
2001-10-04 | 1,25 | 1,23 | 1,25 | 1,24 | 23.416 | +0,00% |
2001-10-03 | 1,25 | 1,20 | 1,25 | 1,24 | 36.051 | -0,80% |
2001-10-02 | 1,31 | 1,21 | 1,31 | 1,25 | 14.184 | +2,46% |
2001-10-01 | 1,32 | 1,22 | 1,32 | 1,22 | 3.018 | +1,67% |
2001-09-28 | 1,22 | 1,20 | 1,30 | 1,20 | 91.221 | +0,00% |
2001-09-27 | 1,27 | 1,20 | 1,38 | 1,20 | 42.365 | -19,46% |
2001-09-26 | 1,49 | 1,35 | 1,49 | 1,49 | 312 | +13,74% |
2001-09-25 | 1,49 | 1,31 | 1,49 | 1,31 | 1.200 | +8,26% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |