Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-24 | 1,50 | 1,21 | 1,50 | 1,21 | 4.577 | -18,79% |
| 2001-09-21 | 1,53 | 1,45 | 1,53 | 1,49 | 712 | -0,67% |
| 2001-09-20 | 1,57 | 1,50 | 1,57 | 1,50 | 5.066 | -6,25% |
| 2001-09-19 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +3,23% |
| 2001-09-18 | 1,40 | 1,40 | 1,55 | 1,55 | 1.000 | -3,13% |
| 2001-09-14 | 1,56 | 1,56 | 1,65 | 1,60 | 463.491 | +1,91% |
| 2001-09-13 | 1,64 | 1,38 | 1,64 | 1,57 | 8.908 | -3,09% |
| 2001-09-12 | 1,62 | 1,62 | 1,62 | 1,62 | 101 | -8,47% |
| 2001-09-11 | 1,69 | 1,66 | 1,80 | 1,77 | 45.691 | +4,73% |
| 2001-09-10 | 1,77 | 1,41 | 1,77 | 1,69 | 6.326 | -6,11% |
| 2001-09-07 | 1,77 | 1,77 | 1,80 | 1,80 | 2.865 | +0,00% |
| 2001-09-06 | 1,77 | 1,77 | 1,81 | 1,80 | 4.020 | +1,69% |
| 2001-09-05 | 1,85 | 1,73 | 1,85 | 1,77 | 58.118 | -1,67% |
| 2001-09-04 | 1,84 | 1,75 | 1,84 | 1,80 | 12.746 | -3,23% |
| 2001-09-03 | 1,86 | 1,86 | 1,86 | 1,86 | 6.900 | +0,00% |
| 2001-08-31 | 1,83 | 1,83 | 1,86 | 1,86 | 1.001 | +1,64% |
| 2001-08-30 | 1,83 | 1,80 | 1,83 | 1,83 | 1.753 | +0,55% |
| 2001-08-29 | 1,82 | 1,82 | 1,82 | 1,82 | 412 | -2,67% |
| 2001-08-28 | 1,82 | 1,82 | 1,87 | 1,87 | 101 | -1,58% |
| 2001-08-27 | 1,90 | 1,90 | 1,96 | 1,90 | 2.100 | +1,60% |
