Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-24 | 1,87 | 1,84 | 1,87 | 1,87 | 2.048 | -0,53% |
| 2001-08-23 | 1,88 | 1,88 | 1,88 | 1,88 | 5.000 | +1,08% |
| 2001-08-22 | 1,85 | 1,85 | 1,94 | 1,86 | 3.345 | -1,06% |
| 2001-08-21 | 1,88 | 1,87 | 1,88 | 1,88 | 4.106 | +0,00% |
| 2001-08-20 | 1,89 | 1,83 | 1,89 | 1,88 | 2.000 | -0,53% |
| 2001-08-17 | 1,90 | 1,89 | 1,90 | 1,89 | 4.448 | -3,08% |
| 2001-08-16 | 1,95 | 1,70 | 1,95 | 1,95 | 20.071 | +0,00% |
| 2001-08-14 | 2,17 | 1,95 | 2,17 | 1,95 | 8.698 | -5,34% |
| 2001-08-13 | 2,27 | 2,06 | 2,27 | 2,06 | 5.665 | -13,81% |
| 2001-08-10 | 2,39 | 2,10 | 2,50 | 2,39 | 19.985 | -2,45% |
| 2001-08-09 | 2,54 | 2,45 | 2,54 | 2,45 | 8.713 | -5,04% |
| 2001-08-08 | 2,62 | 2,57 | 2,64 | 2,58 | 15.452 | -1,53% |
| 2001-08-07 | 2,72 | 2,61 | 2,75 | 2,62 | 10.881 | -9,97% |
| 2001-08-06 | 2,83 | 2,83 | 2,91 | 2,91 | 3.300 | -1,02% |
| 2001-08-03 | 2,95 | 2,94 | 2,95 | 2,94 | 1.911 | -0,68% |
| 2001-08-02 | 2,97 | 2,92 | 2,97 | 2,96 | 5.688 | +1,37% |
| 2001-08-01 | 3,08 | 2,91 | 3,08 | 2,92 | 3.910 | -2,01% |
| 2001-07-31 | 3,00 | 2,90 | 3,00 | 2,98 | 3.760 | +1,02% |
| 2001-07-30 | 3,04 | 2,95 | 3,04 | 2,95 | 7.856 | -2,32% |
| 2001-07-27 | 3,04 | 2,91 | 3,04 | 3,02 | 1.292 | +1,68% |
