Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-26 | 3,00 | 2,90 | 3,03 | 2,97 | 3.605 | +0,00% |
| 2001-07-25 | 3,00 | 2,92 | 3,00 | 2,97 | 5.693 | -5,41% |
| 2001-07-23 | 3,00 | 2,91 | 3,14 | 3,14 | 1.005 | +4,67% |
| 2001-07-20 | 3,05 | 2,88 | 3,05 | 3,00 | 7.011 | -1,64% |
| 2001-07-19 | 3,00 | 3,00 | 3,05 | 3,05 | 1.400 | +1,67% |
| 2001-07-18 | 3,10 | 3,00 | 3,10 | 3,00 | 2.220 | -3,23% |
| 2001-07-17 | 3,18 | 3,02 | 3,18 | 3,10 | 11.238 | +6,90% |
| 2001-07-16 | 2,85 | 2,85 | 2,90 | 2,90 | 4.347 | +2,84% |
| 2001-07-13 | 2,85 | 2,82 | 2,98 | 2,82 | 20.813 | +0,00% |
| 2001-07-12 | 2,80 | 2,80 | 2,98 | 2,82 | 65.422 | +1,08% |
| 2001-07-11 | 2,70 | 2,70 | 2,79 | 2,79 | 9.000 | -0,71% |
| 2001-07-10 | 2,89 | 2,80 | 2,90 | 2,81 | 17.944 | +0,36% |
| 2001-07-09 | 2,95 | 2,73 | 2,95 | 2,80 | 9.300 | -3,45% |
| 2001-07-06 | 2,89 | 2,89 | 2,95 | 2,90 | 18.143 | +0,69% |
| 2001-07-05 | 2,72 | 2,70 | 2,89 | 2,88 | 8.675 | +3,23% |
| 2001-07-04 | 2,66 | 2,66 | 2,89 | 2,79 | 3.766 | -3,79% |
| 2001-07-03 | 2,90 | 2,70 | 2,90 | 2,90 | 23.547 | -3,33% |
| 2001-07-02 | 2,90 | 2,90 | 3,05 | 3,00 | 6.318 | +3,45% |
| 2001-06-29 | 3,20 | 2,90 | 3,20 | 2,90 | 68.980 | -5,23% |
| 2001-06-28 | 3,33 | 3,06 | 3,33 | 3,06 | 600 | -1,29% |
