Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-28 | 3,62 | 3,62 | 3,65 | 3,63 | 2.314 | -0,55% |
| 2001-05-25 | 3,65 | 3,65 | 3,70 | 3,65 | 3.637 | +0,00% |
| 2001-05-24 | 3,66 | 3,65 | 3,70 | 3,65 | 4.091 | -1,35% |
| 2001-05-23 | 3,70 | 3,63 | 3,70 | 3,70 | 9.769 | +1,09% |
| 2001-05-22 | 3,76 | 3,66 | 3,79 | 3,66 | 16.992 | -2,40% |
| 2001-05-21 | 3,68 | 3,65 | 3,78 | 3,75 | 1.077 | +0,00% |
| 2001-05-18 | 3,80 | 3,75 | 3,85 | 3,75 | 3.196 | -2,34% |
| 2001-05-17 | 3,96 | 3,65 | 3,96 | 3,84 | 5.136 | +4,35% |
| 2001-05-16 | 3,85 | 3,66 | 3,95 | 3,68 | 25.682 | -5,64% |
| 2001-05-15 | 4,34 | 3,90 | 4,34 | 3,90 | 57.109 | -7,14% |
| 2001-05-14 | 3,94 | 3,94 | 4,39 | 4,20 | 47.390 | +7,97% |
| 2001-05-11 | 3,52 | 3,52 | 3,98 | 3,89 | 157.882 | +9,89% |
| 2001-05-10 | 3,56 | 3,49 | 3,60 | 3,54 | 73.700 | +0,00% |
