Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 1,41 | 1,39 | 1,41 | 1,40 | 203.805 | -0,71% |
| 2017-02-02 | 1,43 | 1,39 | 1,43 | 1,41 | 230.054 | -1,40% |
| 2017-02-01 | 1,41 | 1,41 | 1,44 | 1,43 | 162.551 | +1,42% |
| 2017-01-31 | 1,37 | 1,36 | 1,44 | 1,41 | 659.336 | +2,17% |
| 2017-01-30 | 1,42 | 1,34 | 1,46 | 1,38 | 1.964.932 | -2,82% |
| 2017-01-27 | 1,39 | 1,38 | 1,43 | 1,42 | 489.184 | +1,43% |
| 2017-01-26 | 1,36 | 1,36 | 1,45 | 1,40 | 2.202.893 | +4,48% |
| 2017-01-25 | 1,18 | 1,18 | 1,34 | 1,34 | 2.158.692 | +13,56% |
| 2017-01-24 | 1,17 | 1,15 | 1,18 | 1,18 | 216.897 | +0,00% |
| 2017-01-23 | 1,21 | 1,18 | 1,21 | 1,18 | 332.364 | -2,48% |
| 2017-01-20 | 1,18 | 1,18 | 1,21 | 1,21 | 321.856 | +2,54% |
| 2017-01-19 | 1,18 | 1,17 | 1,19 | 1,18 | 153.700 | +0,85% |
| 2017-01-18 | 1,18 | 1,17 | 1,19 | 1,17 | 266.814 | -0,85% |
| 2017-01-17 | 1,13 | 1,12 | 1,18 | 1,18 | 487.731 | +4,42% |
| 2017-01-16 | 1,13 | 1,12 | 1,14 | 1,13 | 218.566 | -0,88% |
| 2017-01-13 | 1,16 | 1,12 | 1,17 | 1,14 | 826.015 | -1,72% |
| 2017-01-12 | 1,17 | 1,15 | 1,18 | 1,16 | 347.746 | -0,85% |
| 2017-01-11 | 1,19 | 1,15 | 1,19 | 1,17 | 998.798 | -0,85% |
| 2017-01-10 | 1,22 | 1,17 | 1,22 | 1,18 | 934.799 | -2,48% |
| 2017-01-09 | 1,23 | 1,21 | 1,24 | 1,21 | 941.989 | -0,82% |
