Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 1,19 | 1,17 | 1,24 | 1,22 | 1.120.596 | +2,52% |
| 2017-01-04 | 1,15 | 1,15 | 1,19 | 1,19 | 1.246.186 | +3,48% |
| 2017-01-03 | 1,06 | 1,06 | 1,15 | 1,15 | 1.085.890 | +9,52% |
| 2017-01-02 | 1,04 | 1,02 | 1,06 | 1,05 | 165.599 | +0,96% |
| 2016-12-30 | 1,03 | 1,02 | 1,04 | 1,04 | 113.923 | +0,00% |
| 2016-12-29 | 1,03 | 1,02 | 1,06 | 1,04 | 295.941 | +0,97% |
| 2016-12-28 | 1,03 | 1,01 | 1,03 | 1,03 | 324.055 | +0,00% |
| 2016-12-27 | 1,02 | 1,01 | 1,04 | 1,03 | 402.746 | +0,98% |
| 2016-12-23 | 1,03 | 1,02 | 1,04 | 1,02 | 198.470 | -1,92% |
| 2016-12-22 | 1,05 | 1,03 | 1,06 | 1,04 | 190.361 | -0,95% |
| 2016-12-21 | 1,05 | 1,05 | 1,07 | 1,05 | 581.049 | +0,00% |
| 2016-12-20 | 1,05 | 1,05 | 1,07 | 1,05 | 342.837 | +0,00% |
| 2016-12-19 | 1,02 | 1,02 | 1,06 | 1,05 | 732.542 | +2,94% |
| 2016-12-16 | 1,02 | 1,01 | 1,03 | 1,02 | 422.559 | +0,99% |
| 2016-12-15 | 1,03 | 1,00 | 1,04 | 1,01 | 511.720 | -1,94% |
| 2016-12-14 | 1,00 | 1,00 | 1,04 | 1,03 | 794.182 | +3,00% |
| 2016-12-13 | 0,96 | 0,96 | 1,00 | 1,00 | 703.950 | +4,17% |
| 2016-12-12 | 0,96 | 0,95 | 0,97 | 0,96 | 298.655 | +0,00% |
| 2016-12-09 | 0,95 | 0,95 | 0,96 | 0,96 | 179.059 | +1,05% |
| 2016-12-08 | 0,96 | 0,95 | 0,97 | 0,95 | 213.093 | -1,04% |
