Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 1,05 | 1,04 | 1,06 | 1,06 | 60.025 | +0,95% |
| 2016-11-03 | 1,07 | 1,03 | 1,08 | 1,05 | 883.407 | -3,67% |
| 2016-11-02 | 1,14 | 1,08 | 1,15 | 1,09 | 653.843 | -5,22% |
| 2016-10-31 | 1,14 | 1,12 | 1,16 | 1,15 | 417.159 | +6,48% |
| 2016-10-27 | 1,05 | 1,04 | 1,08 | 1,08 | 519.899 | +3,85% |
| 2016-10-26 | 1,05 | 1,04 | 1,06 | 1,04 | 82.841 | -1,89% |
| 2016-10-25 | 1,06 | 1,05 | 1,06 | 1,06 | 41.246 | +0,00% |
| 2016-10-24 | 1,06 | 1,05 | 1,07 | 1,06 | 52.260 | +0,00% |
| 2016-10-21 | 1,03 | 1,03 | 1,06 | 1,06 | 188.134 | +3,92% |
| 2016-10-20 | 1,05 | 1,01 | 1,07 | 1,02 | 346.285 | +0,00% |
| 2016-10-19 | 1,06 | 1,02 | 1,08 | 1,02 | 391.255 | -2,86% |
| 2016-10-18 | 1,03 | 1,02 | 1,05 | 1,05 | 266.995 | +0,96% |
| 2016-10-17 | 1,04 | 1,02 | 1,04 | 1,04 | 97.948 | -0,95% |
| 2016-10-14 | 1,04 | 1,03 | 1,06 | 1,05 | 82.583 | +0,96% |
| 2016-10-13 | 1,07 | 1,04 | 1,08 | 1,04 | 255.224 | -2,80% |
| 2016-10-12 | 1,08 | 1,06 | 1,08 | 1,07 | 249.479 | -0,93% |
| 2016-10-11 | 1,05 | 1,05 | 1,08 | 1,08 | 321.707 | +1,89% |
| 2016-10-10 | 1,05 | 1,04 | 1,06 | 1,06 | 209.568 | +0,95% |
| 2016-10-07 | 1,04 | 1,03 | 1,05 | 1,05 | 105.900 | +1,94% |
| 2016-10-06 | 1,04 | 1,02 | 1,04 | 1,03 | 244.895 | +0,00% |
