Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 1,05 | 1,00 | 1,05 | 1,03 | 394.548 | +1,98% |
| 2016-10-03 | 0,99 | 0,99 | 1,01 | 1,01 | 264.595 | +2,02% |
| 2016-09-30 | 1,00 | 0,99 | 1,01 | 0,99 | 275.242 | -1,98% |
| 2016-09-29 | 1,03 | 0,99 | 1,04 | 1,01 | 570.392 | -1,94% |
| 2016-09-28 | 1,07 | 1,00 | 1,07 | 1,03 | 765.135 | -3,74% |
| 2016-09-27 | 1,08 | 1,05 | 1,08 | 1,07 | 672.390 | -1,83% |
| 2016-09-26 | 1,11 | 1,08 | 1,11 | 1,09 | 236.646 | -2,68% |
| 2016-09-23 | 1,14 | 1,11 | 1,14 | 1,12 | 191.271 | -1,75% |
| 2016-09-22 | 1,13 | 1,12 | 1,14 | 1,14 | 256.065 | +1,79% |
| 2016-09-21 | 1,11 | 1,10 | 1,13 | 1,12 | 170.506 | +0,90% |
| 2016-09-20 | 1,14 | 1,11 | 1,14 | 1,11 | 287.036 | -2,63% |
| 2016-09-19 | 1,17 | 1,12 | 1,17 | 1,14 | 340.425 | -1,72% |
| 2016-09-16 | 1,18 | 1,14 | 1,18 | 1,16 | 506.771 | -0,85% |
| 2016-09-15 | 1,11 | 1,11 | 1,18 | 1,17 | 847.320 | +5,41% |
| 2016-09-14 | 1,08 | 1,08 | 1,12 | 1,11 | 309.202 | +1,83% |
| 2016-09-13 | 1,05 | 1,04 | 1,09 | 1,09 | 469.551 | +3,81% |
| 2016-09-12 | 1,05 | 1,02 | 1,06 | 1,05 | 382.712 | -0,94% |
| 2016-09-09 | 1,08 | 1,05 | 1,08 | 1,06 | 499.866 | -2,75% |
| 2016-09-08 | 1,10 | 1,08 | 1,12 | 1,09 | 515.059 | -0,91% |
| 2016-09-07 | 1,05 | 1,05 | 1,11 | 1,10 | 1.198.428 | +6,80% |
