Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 1,00 | 0,99 | 1,02 | 1,01 | 127.551 | +0,00% |
| 2016-06-10 | 1,02 | 1,01 | 1,03 | 1,01 | 75.580 | -1,94% |
| 2016-06-09 | 1,04 | 1,01 | 1,04 | 1,03 | 131.012 | +0,00% |
| 2016-06-08 | 1,05 | 1,03 | 1,05 | 1,03 | 219.741 | -0,96% |
| 2016-06-07 | 1,04 | 1,04 | 1,07 | 1,04 | 205.199 | -0,95% |
| 2016-06-06 | 1,02 | 1,01 | 1,06 | 1,05 | 252.140 | +2,94% |
| 2016-06-03 | 1,02 | 1,01 | 1,04 | 1,02 | 132.981 | +0,00% |
| 2016-06-02 | 1,03 | 1,01 | 1,03 | 1,02 | 84.089 | +0,00% |
| 2016-06-01 | 1,05 | 1,01 | 1,05 | 1,02 | 192.996 | +0,00% |
| 2016-05-31 | 1,07 | 1,02 | 1,08 | 1,02 | 221.584 | -4,67% |
| 2016-05-30 | 1,07 | 1,06 | 1,07 | 1,07 | 63.363 | +0,94% |
| 2016-05-27 | 1,08 | 1,06 | 1,09 | 1,06 | 118.801 | -0,93% |
| 2016-05-25 | 1,07 | 1,06 | 1,08 | 1,07 | 123.487 | +0,00% |
| 2016-05-24 | 1,05 | 1,05 | 1,07 | 1,07 | 157.895 | +1,90% |
| 2016-05-23 | 1,05 | 1,03 | 1,06 | 1,05 | 126.946 | +0,00% |
| 2016-05-20 | 1,06 | 1,05 | 1,07 | 1,05 | 155.657 | -0,94% |
| 2016-05-19 | 1,11 | 1,05 | 1,11 | 1,06 | 185.118 | -4,50% |
| 2016-05-18 | 1,12 | 1,08 | 1,12 | 1,11 | 135.313 | +0,00% |
| 2016-05-17 | 1,10 | 1,10 | 1,15 | 1,11 | 344.499 | +2,78% |
| 2016-05-16 | 1,03 | 1,03 | 1,09 | 1,08 | 196.930 | +5,88% |
