Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 1,01 | 1,01 | 1,03 | 1,02 | 62.861 | +0,99% |
| 2016-05-12 | 1,04 | 1,01 | 1,04 | 1,01 | 162.142 | -2,88% |
| 2016-05-11 | 1,04 | 1,01 | 1,06 | 1,04 | 256.645 | -3,70% |
| 2016-05-09 | 1,10 | 1,07 | 1,11 | 1,08 | 99.272 | +0,00% |
| 2016-05-06 | 1,07 | 1,07 | 1,13 | 1,08 | 709.033 | +1,89% |
| 2016-05-05 | 1,12 | 1,06 | 1,12 | 1,06 | 242.004 | -4,50% |
| 2016-05-04 | 1,12 | 1,10 | 1,12 | 1,11 | 84.133 | -0,89% |
| 2016-05-02 | 1,13 | 1,11 | 1,13 | 1,12 | 45.967 | -1,75% |
| 2016-04-29 | 1,13 | 1,12 | 1,15 | 1,14 | 112.239 | +1,79% |
| 2016-04-28 | 1,11 | 1,09 | 1,13 | 1,12 | 161.414 | +0,90% |
| 2016-04-27 | 1,13 | 1,10 | 1,15 | 1,11 | 244.886 | -4,31% |
| 2016-04-25 | 1,17 | 1,15 | 1,17 | 1,16 | 90.438 | -0,85% |
| 2016-04-22 | 1,19 | 1,16 | 1,20 | 1,17 | 96.219 | -1,68% |
| 2016-04-21 | 1,19 | 1,18 | 1,19 | 1,19 | 100.689 | +0,00% |
| 2016-04-20 | 1,21 | 1,17 | 1,21 | 1,19 | 232.376 | -1,65% |
| 2016-04-19 | 1,22 | 1,20 | 1,24 | 1,21 | 189.397 | -0,82% |
| 2016-04-18 | 1,24 | 1,20 | 1,24 | 1,22 | 129.092 | -1,61% |
| 2016-04-15 | 1,23 | 1,23 | 1,26 | 1,24 | 181.695 | +0,81% |
| 2016-04-14 | 1,21 | 1,19 | 1,23 | 1,23 | 121.897 | +2,50% |
| 2016-04-13 | 1,20 | 1,19 | 1,21 | 1,20 | 88.463 | +0,00% |
